Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 285.88 | 317.70 | 284.28 | 317.33 | 244,042 | +37.95(+13.58%) |
Nov 27, 2020 | 275.14 | 284.75 | 270.19 | 279.38 | 149,135 | +7.25(+2.66%) |
Nov 25, 2020 | 269.68 | 281.26 | 265.35 | 272.13 | 250,863 | +8.00(+3.03%) |
Nov 24, 2020 | 274.67 | 277.78 | 259.89 | 264.13 | 285,249 | -29.75(-10.12%) |
Nov 23, 2020 | 345.86 | 346.14 | 292.28 | 293.88 | 296,217 | -64.12(-17.91%) |
Nov 20, 2020 | 354.71 | 363.09 | 347.74 | 358.01 | 126,716 | +6.78(+1.93%) |
Nov 19, 2020 | 373.54 | 382.30 | 349.16 | 351.23 | 190,458 | -17.89(-4.85%) |
Nov 18, 2020 | 346.80 | 369.59 | 333.43 | 369.12 | 215,933 | +15.07(+4.26%) |
Nov 17, 2020 | 378.16 | 387.01 | 353.77 | 354.05 | 160,030 | -11.96(-3.27%) |
Nov 16, 2020 | 375.24 | 395.01 | 362.90 | 366.01 | 145,024 | -47.27(-11.44%) |
Nov 13, 2020 | 455.00 | 455.37 | 407.54 | 413.28 | 152,926 | -49.53(-10.70%) |
Nov 12, 2020 | 441.62 | 471.38 | 427.03 | 462.81 | 122,077 | +34.56(+8.07%) |
Nov 11, 2020 | 410.27 | 436.82 | 408.76 | 428.25 | 102,157 | +6.31(+1.49%) |
Nov 10, 2020 | 446.43 | 461.59 | 421.94 | 421.94 | 120,492 | -27.02(-6.02%) |
Nov 09, 2020 | 523.36 | 523.36 | 419.59 | 448.97 | 182,548 | -220.44(-32.93%) |
Nov 06, 2020 | 632.12 | 671.76 | 614.13 | 669.40 | 38,274 | +38.70(+6.14%) |
Nov 05, 2020 | 636.35 | 641.25 | 596.52 | 630.70 | 28,592 | -4.71(-0.74%) |
Nov 04, 2020 | 625.15 | 669.22 | 606.31 | 635.41 | 31,916 | +1.51(+0.24%) |
Nov 03, 2020 | 593.79 | 643.88 | 585.69 | 633.90 | 49,467 | +12.05(+1.94%) |
Nov 02, 2020 | 659.89 | 699.35 | 602.83 | 621.85 | 61,362 | -52.45(-7.78%) |
Oct 30, 2020 | 686.16 | 710.93 | 666.86 | 674.30 | 43,828 | +3.95(+0.59%) |
Oct 29, 2020 | 734.66 | 752.73 | 667.43 | 670.35 | 44,231 | -33.62(-4.78%) |
Oct 28, 2020 | 682.68 | 708.95 | 667.61 | 703.96 | 58,432 | +67.51(+10.61%) |
Oct 27, 2020 | 615.54 | 641.81 | 615.54 | 636.45 | 35,373 | +14.41(+2.32%) |
Oct 26, 2020 | 583.81 | 631.08 | 581.46 | 622.04 | 55,023 | +60.83(+10.84%) |
Oct 23, 2020 | 562.62 | 575.24 | 546.14 | 561.21 | 51,347 | -3.67(-0.65%) |
Oct 22, 2020 | 627.69 | 633.72 | 563.00 | 564.88 | 52,911 | -67.89(-10.73%) |
Oct 21, 2020 | 607.44 | 632.77 | 596.71 | 632.77 | 38,303 | +28.53(+4.72%) |
Oct 20, 2020 | 623.17 | 633.88 | 586.92 | 604.24 | 30,983 | -25.42(-4.04%) |
Oct 19, 2020 | 597.18 | 631.08 | 591.72 | 629.67 | 24,050 | +22.88(+3.77%) |
Oct 16, 2020 | 571.76 | 606.78 | 571.76 | 606.78 | 29,544 | +37.66(+6.62%) |
Oct 15, 2020 | 617.80 | 626.18 | 568.37 | 569.12 | 36,274 | -24.11(-4.06%) |
Oct 14, 2020 | 593.41 | 594.36 | 551.61 | 593.23 | 49,844 | -6.68(-1.11%) |
Oct 13, 2020 | 574.96 | 600.57 | 564.51 | 599.91 | 31,778 | +27.59(+4.82%) |
Oct 12, 2020 | 580.98 | 599.44 | 567.42 | 572.32 | 28,766 | -3.11(-0.54%) |
Oct 09, 2020 | 548.22 | 584.66 | 539.93 | 575.43 | 45,782 | +17.51(+3.14%) |
Oct 08, 2020 | 600.00 | 610.17 | 557.54 | 557.91 | 37,521 | -52.45(-8.59%) |
Oct 07, 2020 | 634.75 | 643.41 | 607.35 | 610.36 | 36,120 | -38.32(-5.91%) |
Oct 06, 2020 | 597.37 | 651.22 | 580.21 | 648.69 | 58,409 | +31.45(+5.10%) |
Oct 05, 2020 | 652.74 | 664.32 | 617.24 | 617.24 | 47,567 | -61.30(-9.03%) |
Oct 02, 2020 | 764.60 | 767.33 | 665.87 | 678.54 | 53,046 | -36.25(-5.07%) |
Oct 01, 2020 | 685.98 | 721.29 | 678.35 | 714.79 | 39,420 | +45.86(+6.86%) |
Sep 30, 2020 | 655.94 | 677.12 | 639.55 | 668.93 | 25,040 | +9.89(+1.50%) |
Sep 29, 2020 | 627.60 | 682.59 | 626.09 | 659.04 | 31,267 | +39.83(+6.43%) |
Sep 28, 2020 | 635.69 | 652.55 | 603.58 | 619.22 | 28,990 | -44.63(-6.72%) |
Sep 25, 2020 | 662.34 | 682.31 | 653.14 | 663.85 | 25,540 | +16.01(+2.47%) |
Sep 24, 2020 | 661.02 | 692.10 | 615.92 | 647.84 | 44,044 | -10.74(-1.63%) |
Sep 23, 2020 | 587.67 | 658.58 | 579.38 | 658.58 | 30,126 | +63.84(+10.73%) |
Sep 22, 2020 | 586.45 | 598.31 | 561.40 | 594.73 | 21,336 | +7.16(+1.22%) |
Sep 21, 2020 | 578.44 | 608.15 | 575.05 | 587.58 | 46,684 | +43.88(+8.07%) |
Sep 18, 2020 | 542.19 | 559.33 | 532.26 | 543.70 | 24,255 | +0.47(+0.09%) |
Sep 17, 2020 | 569.68 | 577.22 | 543.23 | 543.23 | 34,414 | -3.20(-0.59%) |
Sep 16, 2020 | 588.61 | 602.01 | 522.13 | 546.43 | 50,401 | -59.23(-9.78%) |
Sep 15, 2020 | 582.96 | 608.57 | 579.48 | 605.65 | 18,148 | +4.71(+0.78%) |
Sep 14, 2020 | 617.90 | 627.50 | 587.01 | 600.95 | 33,703 | -22.22(-3.57%) |
Sep 11, 2020 | 620.82 | 641.15 | 612.53 | 623.17 | 35,226 | -6.87(-1.09%) |
Sep 10, 2020 | 567.24 | 630.04 | 563.19 | 630.04 | 52,032 | +66.95(+11.89%) |
Sep 09, 2020 | 559.04 | 581.93 | 554.85 | 563.09 | 31,358 | -14.69(-2.54%) |
Sep 08, 2020 | 542.47 | 584.00 | 537.01 | 577.78 | 57,289 | +60.64(+11.73%) |
Sep 04, 2020 | 507.16 | 536.35 | 496.14 | 517.14 | 95,154 | -0.94(-0.18%) |
Sep 03, 2020 | 513.28 | 522.51 | 488.74 | 518.08 | 93,609 | +9.79(+1.93%) |
Sep 02, 2020 | 480.42 | 509.29 | 480.42 | 508.29 | 161,263 | +24.76(+5.12%) |
Sep 01, 2020 | 480.42 | 495.77 | 476.27 | 483.53 | 58,673 | +3.30(+0.69%) |
Aug 31, 2020 | 450.10 | 480.42 | 447.65 | 480.23 | 63,807 | +28.62(+6.34%) |
Aug 28, 2020 | 465.16 | 467.80 | 449.06 | 451.61 | 40,854 | -12.62(-2.72%) |
Aug 27, 2020 | 467.99 | 481.17 | 461.40 | 464.22 | 56,131 | -11.30(-2.38%) |
Aug 26, 2020 | 446.33 | 475.52 | 446.33 | 475.52 | 59,692 | +29.19(+6.54%) |
Aug 25, 2020 | 435.97 | 459.51 | 434.09 | 446.33 | 62,285 | -2.82(-0.63%) |
Aug 24, 2020 | 468.93 | 480.23 | 438.80 | 449.16 | 104,940 | -30.13(-6.29%) |
Aug 21, 2020 | 470.81 | 484.94 | 466.11 | 479.29 | 62,760 | +15.07(+3.25%) |
Aug 20, 2020 | 450.10 | 465.16 | 444.37 | 464.22 | 61,530 | +28.25(+6.48%) |
Aug 19, 2020 | 430.32 | 438.33 | 421.93 | 435.97 | 41,245 | +6.59(+1.54%) |
Aug 18, 2020 | 419.97 | 432.21 | 411.49 | 429.38 | 41,357 | +16.01(+3.87%) |
Aug 17, 2020 | 409.61 | 423.73 | 409.61 | 413.38 | 37,223 | +4.71(+1.15%) |
Aug 14, 2020 | 433.15 | 437.86 | 406.79 | 408.67 | 66,939 | -21.66(-5.03%) |
Aug 13, 2020 | 413.38 | 433.15 | 408.67 | 430.32 | 53,873 | +19.77(+4.82%) |
Aug 12, 2020 | 406.78 | 420.91 | 402.07 | 410.55 | 86,774 | -14.12(-3.33%) |
Aug 11, 2020 | 392.66 | 428.44 | 385.13 | 424.67 | 103,143 | +13.18(+3.20%) |
Aug 10, 2020 | 437.86 | 439.74 | 408.67 | 411.49 | 90,828 | -32.96(-7.42%) |
Aug 07, 2020 | 466.11 | 477.40 | 441.62 | 444.45 | 65,079 | -16.95(-3.67%) |
Aug 06, 2020 | 452.92 | 464.22 | 444.45 | 461.40 | 55,690 | +15.07(+3.38%) |
Aug 05, 2020 | 442.56 | 463.28 | 437.86 | 446.33 | 87,550 | -20.72(-4.44%) |
Aug 04, 2020 | 491.53 | 497.18 | 459.51 | 467.05 | 113,274 | -17.89(-3.69%) |
Aug 03, 2020 | 491.53 | 500.95 | 474.58 | 484.94 | 78,518 | -10.36(-2.09%) |
Jul 31, 2020 | 503.77 | 518.73 | 495.30 | 495.30 | 81,679 | +0.00(+0.00%) |
Jul 30, 2020 | 489.65 | 515.07 | 485.88 | 495.30 | 55,922 | +25.42(+5.41%) |
Jul 29, 2020 | 500.00 | 508.48 | 469.87 | 469.87 | 88,955 | -35.78(-7.08%) |
Jul 28, 2020 | 498.12 | 506.60 | 481.17 | 505.65 | 84,827 | +14.12(+2.87%) |
Jul 27, 2020 | 474.58 | 499.06 | 473.64 | 491.53 | 68,952 | +17.89(+3.78%) |
Jul 24, 2020 | 470.81 | 473.64 | 451.04 | 473.64 | 88,953 | +6.59(+1.41%) |
Jul 23, 2020 | 474.58 | 482.11 | 457.63 | 467.05 | 89,608 | +0.00(+0.00%) |
Jul 22, 2020 | 471.76 | 488.70 | 465.16 | 467.05 | 124,888 | +8.47(+1.85%) |
Jul 21, 2020 | 509.42 | 511.30 | 447.27 | 458.57 | 188,151 | -73.45(-13.81%) |
Jul 20, 2020 | 519.78 | 532.96 | 503.77 | 532.02 | 83,117 | +7.53(+1.44%) |
Jul 17, 2020 | 496.24 | 527.31 | 479.29 | 524.49 | 82,838 | +21.66(+4.31%) |
Jul 16, 2020 | 511.30 | 520.72 | 482.11 | 502.83 | 98,226 | +5.65(+1.14%) |
Jul 15, 2020 | 501.89 | 526.37 | 493.41 | 497.18 | 131,911 | -33.90(-6.38%) |
Jul 14, 2020 | 588.52 | 596.99 | 530.14 | 531.08 | 85,433 | -50.85(-8.74%) |
Jul 13, 2020 | 540.49 | 582.87 | 540.49 | 581.93 | 114,145 | +25.42(+4.57%) |
Jul 10, 2020 | 605.47 | 612.06 | 555.26 | 556.50 | 102,064 | -45.20(-7.51%) |
Jul 09, 2020 | 544.26 | 601.70 | 538.61 | 601.70 | 135,101 | +57.44(+10.55%) |
Jul 08, 2020 | 541.44 | 558.38 | 525.43 | 544.26 | 105,475 | +0.00(+0.00%) |
Jul 07, 2020 | 522.60 | 546.14 | 516.01 | 544.26 | 85,728 | +34.84(+6.84%) |
Jul 06, 2020 | 485.88 | 525.43 | 484.94 | 509.42 | 114,042 | -2.82(-0.55%) |
Jul 02, 2020 | 509.42 | 521.29 | 492.47 | 512.25 | 78,989 | -27.31(-5.06%) |
Jul 01, 2020 | 504.71 | 542.38 | 488.70 | 539.55 | 91,638 | +32.02(+6.31%) |
Jun 30, 2020 | 548.03 | 561.21 | 503.77 | 507.54 | 102,251 | -32.02(-5.93%) |
Jun 29, 2020 | 555.56 | 568.27 | 527.31 | 539.55 | 133,609 | -24.48(-4.34%) |
Jun 26, 2020 | 525.43 | 568.73 | 524.49 | 564.03 | 145,303 | +49.91(+9.71%) |
Jun 25, 2020 | 549.91 | 558.38 | 502.83 | 514.13 | 163,784 | -20.72(-3.87%) |
Jun 24, 2020 | 485.88 | 538.61 | 485.88 | 534.85 | 198,705 | +65.91(+14.06%) |
Jun 23, 2020 | 448.21 | 472.70 | 444.45 | 468.93 | 86,717 | +4.71(+1.01%) |
Jun 22, 2020 | 458.57 | 481.17 | 455.75 | 464.22 | 126,016 | +4.71(+1.02%) |
Jun 19, 2020 | 404.90 | 459.51 | 404.90 | 459.51 | 111,380 | +24.48(+5.63%) |
Jun 18, 2020 | 449.16 | 457.63 | 411.49 | 435.03 | 116,029 | -4.71(-1.07%) |
Jun 17, 2020 | 404.90 | 439.74 | 404.90 | 439.74 | 141,180 | +37.67(+9.37%) |
Jun 16, 2020 | 380.42 | 427.50 | 374.77 | 402.07 | 167,082 | -22.60(-5.32%) |
Jun 15, 2020 | 479.29 | 485.88 | 414.32 | 424.67 | 229,330 | -7.53(-1.74%) |
Jun 12, 2020 | 414.32 | 468.93 | 401.13 | 432.21 | 170,129 | -37.67(-8.02%) |
Jun 11, 2020 | 465.16 | 476.46 | 423.73 | 469.87 | 246,071 | +74.39(+18.81%) |
Jun 10, 2020 | 360.64 | 398.31 | 359.70 | 395.48 | 295,860 | +49.91(+14.44%) |
Jun 09, 2020 | 330.51 | 357.82 | 328.63 | 345.58 | 219,446 | +45.20(+15.05%) |
Jun 08, 2020 | 356.88 | 368.18 | 300.38 | 300.38 | 231,682 | -105.46(-25.99%) |
Jun 05, 2020 | 468.93 | 468.93 | 404.90 | 405.84 | 128,414 | -124.29(-23.45%) |
Jun 04, 2020 | 555.56 | 565.92 | 524.49 | 530.14 | 83,954 | -15.07(-2.76%) |
Jun 03, 2020 | 548.97 | 565.92 | 540.49 | 545.20 | 53,142 | -22.60(-3.98%) |
Jun 02, 2020 | 594.17 | 599.82 | 566.86 | 567.80 | 79,692 | -42.37(-6.94%) |
Jun 01, 2020 | 655.37 | 671.38 | 598.88 | 610.17 | 58,155 | -37.67(-5.81%) |
May 29, 2020 | 634.66 | 661.96 | 618.65 | 647.84 | 65,022 | +24.48(+3.93%) |
May 28, 2020 | 580.04 | 630.89 | 575.34 | 623.36 | 61,838 | +48.02(+8.35%) |
May 27, 2020 | 570.63 | 618.65 | 564.98 | 575.34 | 63,742 | -6.59(-1.13%) |
May 26, 2020 | 589.46 | 604.52 | 564.98 | 581.93 | 61,387 | -49.91(-7.90%) |
May 22, 2020 | 644.07 | 664.79 | 629.01 | 631.83 | 56,830 | -1.88(-0.30%) |
May 21, 2020 | 613.94 | 650.66 | 604.52 | 633.72 | 81,687 | +8.48(+1.36%) |
May 20, 2020 | 635.60 | 640.31 | 604.52 | 625.24 | 78,051 | -45.20(-6.74%) |
May 19, 2020 | 630.89 | 670.44 | 622.42 | 670.44 | 64,212 | +35.78(+5.64%) |
May 18, 2020 | 693.04 | 709.05 | 629.01 | 634.66 | 70,724 | -162.90(-20.43%) |
May 15, 2020 | 811.68 | 830.52 | 757.11 | 797.56 | 61,886 | -16.01(-1.97%) |
May 14, 2020 | 827.69 | 899.25 | 774.02 | 813.57 | 117,304 | +14.12(+1.77%) |
May 13, 2020 | 701.51 | 822.98 | 701.51 | 799.44 | 73,696 | +93.22(+13.20%) |
May 12, 2020 | 655.37 | 706.22 | 648.78 | 706.22 | 42,341 | +29.19(+4.31%) |
May 11, 2020 | 655.37 | 678.91 | 640.31 | 677.03 | 39,779 | +25.42(+3.90%) |
May 08, 2020 | 707.16 | 718.46 | 646.90 | 651.61 | 59,358 | -85.69(-11.62%) |
May 07, 2020 | 714.70 | 752.36 | 683.62 | 737.29 | 44,797 | -18.83(-2.49%) |
May 06, 2020 | 696.80 | 760.84 | 688.33 | 756.13 | 47,698 | +45.20(+6.36%) |
May 05, 2020 | 614.88 | 714.70 | 612.06 | 710.93 | 58,231 | +23.54(+3.42%) |
May 04, 2020 | 800.38 | 814.51 | 683.62 | 687.39 | 58,364 | -74.39(-9.77%) |
May 01, 2020 | 694.92 | 779.67 | 679.87 | 761.78 | 68,739 | +102.64(+15.57%) |
Apr 30, 2020 | 649.72 | 719.40 | 628.07 | 659.14 | 56,319 | -14.12(-2.10%) |
Apr 29, 2020 | 806.98 | 806.98 | 670.44 | 673.26 | 56,779 | -191.15(-22.11%) |
Apr 28, 2020 | 845.58 | 917.15 | 830.52 | 864.41 | 30,584 | -16.01(-1.82%) |
Apr 27, 2020 | 963.28 | 1024 | 859.71 | 880.42 | 35,897 | -35.78(-3.91%) |
Apr 24, 2020 | 878.54 | 982.12 | 854.06 | 916.20 | 25,411 | -18.83(-2.01%) |
Apr 23, 2020 | 949.16 | 984.94 | 866.30 | 935.04 | 30,550 | -81.92(-8.06%) |
Apr 22, 2020 | 984.94 | 1055 | 944.45 | 1017 | 22,723 | -61.20(-5.68%) |
Apr 21, 2020 | 1149 | 1165 | 1042 | 1078 | 36,520 | -23.54(-2.14%) |
Apr 20, 2020 | 1304 | 1305 | 1047 | 1102 | 68,960 | -40.49(-3.54%) |
Apr 17, 2020 | 1406 | 1406 | 1141 | 1142 | 37,371 | -291.91(-20.35%) |
Apr 16, 2020 | 1298 | 1436 | 1297 | 1434 | 20,506 | +127.12(+9.73%) |
Apr 15, 2020 | 1387 | 1440 | 1291 | 1307 | 24,075 | +60.26(+4.83%) |
Apr 14, 2020 | 1224 | 1289 | 1189 | 1247 | 18,668 | +33.90(+2.80%) |
Apr 13, 2020 | 1123 | 1277 | 1121 | 1213 | 24,312 | -25.42(-2.05%) |
Apr 09, 2020 | 1138 | 1370 | 998.03 | 1238 | 42,244 | -17.89(-1.42%) |
Apr 08, 2020 | 1474 | 1495 | 1250 | 1256 | 17,880 | -274.96(-17.96%) |
Apr 07, 2020 | 1506 | 1549 | 1342 | 1531 | 23,036 | -110.17(-6.71%) |
Apr 06, 2020 | 1799 | 1861 | 1624 | 1641 | 14,290 | -179.85(-9.88%) |
Apr 03, 2020 | 1799 | 2050 | 1789 | 1821 | 16,876 | -143.13(-7.29%) |
Apr 02, 2020 | 2147 | 2259 | 1487 | 1964 | 25,756 | -409.60(-17.25%) |
Apr 01, 2020 | 2347 | 2448 | 2214 | 2374 | 12,575 | +191.15(+8.76%) |
Mar 31, 2020 | 2166 | 2266 | 2010 | 2183 | 8,738 | -100.76(-4.41%) |
Mar 30, 2020 | 2585 | 2706 | 2271 | 2283 | 16,606 | +42.38(+1.89%) |
Mar 27, 2020 | 2024 | 2283 | 2010 | 2241 | 12,600 | +361.11(+19.21%) |
Mar 26, 2020 | 1933 | 1999 | 1538 | 1880 | 13,056 | +1.10(+0.06%) |
Mar 25, 2020 | 2099 | 2287 | 1601 | 1879 | 9,850 | -152.98(-7.53%) |
Mar 24, 2020 | 2801 | 2893 | 2032 | 2032 | 5,251 | -1080.01(-34.71%) |
Mar 23, 2020 | 2690 | 3170 | 2615 | 3112 | 11,684 | +531.08(+20.58%) |
Mar 20, 2020 | 2589 | 2815 | 2276 | 2581 | 23,894 | -165.45(-6.02%) |
Mar 19, 2020 | 3583 | 3609 | 2497 | 2746 | 6,791 | -706.34(-20.46%) |
Mar 18, 2020 | 3256 | 3547 | 2694 | 3453 | 20,629 | +995.93(+40.54%) |
Mar 17, 2020 | 2189 | 2668 | 2155 | 2457 | 13,018 | +102.56(+4.36%) |
Mar 16, 2020 | 4105 | 4505 | 1962 | 2354 | 31,079 | -992.41(-29.66%) |
Mar 13, 2020 | 4012 | 5548 | 2943 | 3346 | 16,121 | -1950.18(-36.82%) |
Mar 12, 2020 | 5271 | 5617 | 4418 | 5297 | 33,142 | +1061.14(+25.05%) |
Mar 11, 2020 | 3741 | 4433 | 3394 | 4236 | 27,512 | +950.02(+28.92%) |
Mar 10, 2020 | 2559 | 4549 | 2559 | 3286 | 65,384 | -1024.02(-23.76%) |
Mar 09, 2020 | 4512 | 5222 | 3156 | 4310 | 81,816 | +2141.03(+98.73%) |
Mar 06, 2020 | 1952 | 2237 | 1851 | 2168 | 79,929 | +490.19(+29.21%) |
Mar 05, 2020 | 1616 | 1728 | 1565 | 1678 | 38,187 | +177.03(+11.79%) |
Mar 04, 2020 | 1397 | 1603 | 1387 | 1501 | 27,101 | -9.49(-0.63%) |
Mar 03, 2020 | 1354 | 1572 | 1300 | 1511 | 45,783 | +141.87(+10.36%) |
Mar 02, 2020 | 1256 | 1516 | 1256 | 1369 | 48,252 | +6.59(+0.48%) |
Feb 28, 2020 | 1733 | 1789 | 1356 | 1362 | 75,609 | -168.94(-11.03%) |
Feb 27, 2020 | 1524 | 1634 | 1344 | 1531 | 121,870 | +251.25(+19.63%) |
Feb 26, 2020 | 1116 | 1294 | 1078 | 1280 | 67,545 | +165.81(+14.88%) |
Feb 25, 2020 | 949.63 | 1159 | 943.51 | 1114 | 57,864 | +151.68(+15.76%) |
Feb 24, 2020 | 914.95 | 973.41 | 914.95 | 962.50 | 47,954 | +151.76(+18.72%) |
Feb 21, 2020 | 787.28 | 835.70 | 787.28 | 810.74 | 41,328 | +47.47(+6.22%) |
Feb 20, 2020 | 755.26 | 768.60 | 729.76 | 763.27 | 32,119 | -8.63(-1.12%) |
Feb 19, 2020 | 817.02 | 826.28 | 758.87 | 771.90 | 50,963 | -71.33(-8.46%) |
Feb 18, 2020 | 851.94 | 874.54 | 830.28 | 843.23 | 51,835 | +19.30(+2.34%) |
Feb 14, 2020 | 779.43 | 838.47 | 774.85 | 823.92 | 29,489 | +26.60(+3.34%) |
Feb 13, 2020 | 799.60 | 808.39 | 755.81 | 797.32 | 46,698 | +12.00(+1.53%) |
Feb 12, 2020 | 753.30 | 817.10 | 726.78 | 785.32 | 70,848 | -30.60(-3.75%) |
Feb 11, 2020 | 781.08 | 820.00 | 771.35 | 815.92 | 52,871 | -15.14(-1.82%) |
Feb 10, 2020 | 798.58 | 836.79 | 789.01 | 831.07 | 62,246 | +61.28(+7.96%) |
Feb 07, 2020 | 755.97 | 785.08 | 754.95 | 769.78 | 71,251 | +38.21(+5.22%) |
Feb 06, 2020 | 694.45 | 738.24 | 687.00 | 731.57 | 67,715 | +39.78(+5.75%) |
Feb 05, 2020 | 779.51 | 779.75 | 675.93 | 691.78 | 99,168 | -136.54(-16.48%) |
Feb 04, 2020 | 784.69 | 834.36 | 765.54 | 828.32 | 94,320 | -12.32(-1.47%) |
Feb 03, 2020 | 803.76 | 845.42 | 777.71 | 840.64 | 58,525 | +44.26(+5.56%) |
Jan 31, 2020 | 777.16 | 820.63 | 769.00 | 796.38 | 77,189 | +51.16(+6.87%) |
Jan 30, 2020 | 791.99 | 798.42 | 742.71 | 745.22 | 57,406 | -6.36(-0.85%) |
Jan 29, 2020 | 690.53 | 751.58 | 673.34 | 751.58 | 49,078 | +44.41(+6.28%) |
Jan 28, 2020 | 717.60 | 740.90 | 688.80 | 707.16 | 53,704 | -32.49(-4.39%) |
Jan 27, 2020 | 723.64 | 746.08 | 710.46 | 739.65 | 53,654 | +70.62(+10.56%) |
Jan 24, 2020 | 642.43 | 699.01 | 642.27 | 669.03 | 86,594 | +38.45(+6.10%) |
Jan 23, 2020 | 629.56 | 659.30 | 614.73 | 630.58 | 80,247 | +27.07(+4.49%) |
Jan 22, 2020 | 573.06 | 608.13 | 571.41 | 603.50 | 63,772 | +37.90(+6.70%) |
Jan 21, 2020 | 527.00 | 567.25 | 527.00 | 565.61 | 62,046 | +50.85(+9.88%) |
Jan 17, 2020 | 479.37 | 516.25 | 479.37 | 514.76 | 58,927 | +26.29(+5.38%) |
Jan 16, 2020 | 475.52 | 490.04 | 457.87 | 488.47 | 62,127 | +6.59(+1.37%) |
Jan 15, 2020 | 476.78 | 492.59 | 475.37 | 481.88 | 47,424 | +14.59(+3.12%) |
Jan 14, 2020 | 477.72 | 492.71 | 457.40 | 467.28 | 55,253 | -14.67(-3.04%) |
Jan 13, 2020 | 466.42 | 493.26 | 466.42 | 481.96 | 64,406 | +20.48(+4.44%) |
Jan 10, 2020 | 457.40 | 466.18 | 451.44 | 461.48 | 58,813 | +13.57(+3.03%) |
Jan 09, 2020 | 443.82 | 482.51 | 443.51 | 447.90 | 86,591 | +4.87(+1.10%) |
Jan 08, 2020 | 402.94 | 451.20 | 399.09 | 443.04 | 115,056 | +45.67(+11.49%) |
Jan 07, 2020 | 413.69 | 420.83 | 397.05 | 397.37 | 62,199 | -11.93(-2.91%) |
Jan 06, 2020 | 404.74 | 423.81 | 403.57 | 409.29 | 71,958 | -11.85(-2.81%) |
Jan 03, 2020 | 403.88 | 433.62 | 395.09 | 421.14 | 64,942 | -21.66(-4.89%) |
Jan 02, 2020 | 425.22 | 452.53 | 421.06 | 442.80 | 56,029 | +5.81(+1.33%) |
Dec 31, 2019 | 470.81 | 478.30 | 429.62 | 436.99 | 71,110 | -21.81(-4.75%) |
Dec 30, 2019 | 448.14 | 463.20 | 441.47 | 458.81 | 57,093 | +1.10(+0.24%) |
Dec 27, 2019 | 430.64 | 462.02 | 428.99 | 457.71 | 65,580 | +21.74(+4.99%) |
Dec 26, 2019 | 431.58 | 440.21 | 420.59 | 435.97 | 40,101 | -3.30(-0.75%) |
Dec 24, 2019 | 433.23 | 443.87 | 426.34 | 439.27 | 47,318 | +0.16(+0.04%) |
Dec 23, 2019 | 470.34 | 471.83 | 436.29 | 439.11 | 73,723 | -30.35(-6.46%) |
Dec 20, 2019 | 462.79 | 478.40 | 455.89 | 469.46 | 67,719 | +4.16(+0.89%) |
Dec 19, 2019 | 481.54 | 481.54 | 459.74 | 465.30 | 75,026 | -16.00(-3.32%) |
Dec 18, 2019 | 501.22 | 501.22 | 469.46 | 481.30 | 115,523 | -11.53(-2.34%) |
Dec 17, 2019 | 525.46 | 525.46 | 490.17 | 492.83 | 87,224 | -40.78(-7.64%) |
Dec 16, 2019 | 559.57 | 564.67 | 516.12 | 533.61 | 101,977 | -49.96(-8.56%) |
Dec 13, 2019 | 547.26 | 589.06 | 522.87 | 583.57 | 81,235 | +35.45(+6.47%) |
Dec 12, 2019 | 613.53 | 621.92 | 542.71 | 548.12 | 107,790 | -73.80(-11.87%) |
Dec 11, 2019 | 612.90 | 626.16 | 597.45 | 621.92 | 42,069 | +14.12(+2.32%) |
Dec 10, 2019 | 615.96 | 627.96 | 597.22 | 607.80 | 33,564 | -14.43(-2.32%) |
Dec 09, 2019 | 658.78 | 658.78 | 607.80 | 622.24 | 47,963 | -12.31(-1.94%) |
Dec 06, 2019 | 705.84 | 707.25 | 627.41 | 634.55 | 96,663 | -77.56(-10.89%) |
Dec 05, 2019 | 675.25 | 720.58 | 667.02 | 712.11 | 64,709 | +20.78(+3.01%) |
Dec 04, 2019 | 726.86 | 735.88 | 672.74 | 691.33 | 63,902 | -75.45(-9.84%) |
Dec 03, 2019 | 761.68 | 783.17 | 735.09 | 766.77 | 46,966 | +32.94(+4.49%) |