Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8475	0.9295	0.7678	0.9295	37,902	+0.08(+9.35%)
Mar 30, 2020	0.8551	0.8551	0.8350	0.8500	436	+0.03(+3.68%)
Mar 27, 2020	0.8000	0.8357	0.7000	0.8198	17,600	-0.03(-3.55%)
Mar 26, 2020	0.7750	0.8700	0.7670	0.8500	53,242	+0.05(+6.36%)
Mar 25, 2020	0.8000	0.8249	0.7061	0.7992	34,591	+0.05(+6.56%)
Mar 24, 2020	0.6600	0.8000	0.6400	0.7500	23,771	+0.10(+15.38%)
Mar 23, 2020	0.6400	0.6900	0.5050	0.6500	113,607	-0.01(-1.52%)
Mar 20, 2020	0.6900	0.7000	0.6100	0.6600	51,600	-0.04(-5.71%)
Mar 19, 2020	0.7000	0.7000	0.6590	0.7000	12,185	+0.01(+1.45%)
Mar 18, 2020	0.6700	0.7400	0.6153	0.6900	52,005	-0.06(-8.00%)
Mar 17, 2020	0.7400	0.7500	0.7000	0.7500	39,136	+0.00(+0.00%)
Mar 16, 2020	0.6800	0.7500	0.6679	0.7500	66,092	+0.07(+10.29%)
Mar 13, 2020	0.6300	1.000	0.6211	0.6800	72,000	+0.07(+11.48%)
Mar 12, 2020	0.6500	0.6800	0.5900	0.6100	145,433	-0.14(-18.77%)
Mar 11, 2020	1.000	1.060	0.7000	0.7510	308,124	-0.35(-31.73%)
Mar 10, 2020	1.210	1.280	1.006	1.100	42,617	-0.08(-6.78%)
Mar 09, 2020	1.000	1.190	0.9654	1.180	82,809	-0.01(-0.51%)
Mar 06, 2020	1.095	1.190	1.040	1.186	48,600	+0.02(+1.85%)
Mar 05, 2020	1.120	1.190	1.075	1.165	103,922	-0.03(-2.14%)
Mar 04, 2020	1.340	1.340	1.060	1.190	22,801	+0.04(+3.36%)
Mar 03, 2020	1.210	1.310	1.050	1.151	112,567	-0.11(-8.63%)
Mar 02, 2020	1.147	1.350	1.147	1.260	52,146	+0.09(+7.69%)
Feb 28, 2020	0.8100	1.265	0.8000	1.170	379,100	+0.25(+27.17%)
Feb 27, 2020	1.250	1.250	0.7465	0.9200	512,771	-0.27(-22.68%)
Feb 26, 2020	1.400	1.500	1.010	1.190	436,849	-0.20(-14.59%)
Feb 25, 2020	1.700	1.750	1.360	1.393	115,362	-0.30(-17.57%)
Feb 24, 2020	1.400	1.700	1.200	1.690	120,742	+0.20(+13.42%)
Feb 21, 2020	1.430	1.490	1.300	1.490	119,500	+0.24(+19.20%)
Feb 20, 2020	1.240	1.350	1.200	1.250	70,322	+0.04(+3.00%)
Feb 19, 2020	1.060	1.300	1.060	1.214	154,018	+0.10(+9.33%)
Feb 18, 2020	0.9899	1.400	0.8524	1.110	394,583	+0.15(+16.22%)
Feb 14, 2020	0.7200	0.9599	0.7200	0.9551	321,900	+0.24(+32.65%)
Feb 13, 2020	0.7500	0.7500	0.7000	0.7200	47,888	+0.02(+2.86%)
Feb 12, 2020	0.7200	0.7699	0.6829	0.7000	69,909	-0.02(-2.45%)
Feb 11, 2020	0.6500	0.7399	0.6000	0.7176	284,079	+0.09(+15.07%)
Feb 10, 2020	0.6100	0.6500	0.6065	0.6236	24,239	-0.03(-3.87%)
Feb 07, 2020	0.6200	0.6487	0.6000	0.6487	7,300	+0.01(+1.04%)
Feb 06, 2020	0.6200	0.6600	0.5600	0.6420	16,086	-0.02(-2.71%)
Feb 05, 2020	0.5752	0.6599	0.5752	0.6599	22,437	+0.05(+8.18%)
Feb 04, 2020	0.6200	0.6600	0.5830	0.6100	68,730	-0.01(-1.61%)
Feb 03, 2020	0.6200	0.6649	0.5800	0.6200	107,376	-0.02(-3.43%)
Jan 31, 2020	0.6500	0.6500	0.6070	0.6420	15,900	+0.00(+0.31%)
Jan 30, 2020	0.6400	0.6549	0.6350	0.6400	54,898	-0.02(-3.03%)
Jan 29, 2020	0.6600	0.6800	0.6500	0.6600	27,997	+0.00(+0.00%)
Jan 28, 2020	0.6170	0.6600	0.6170	0.6600	27,810	+0.00(+0.02%)
Jan 27, 2020	0.5628	0.6599	0.5628	0.6599	21,228	-0.01(-1.51%)
Jan 24, 2020	0.6900	0.6900	0.6600	0.6700	13,700	+0.01(+1.56%)
Jan 23, 2020	0.6400	0.6700	0.5899	0.6597	59,179	+0.04(+6.40%)
Jan 22, 2020	0.6300	0.6300	0.5972	0.6200	17,435	-0.01(-1.56%)
Jan 21, 2020	0.6600	0.6700	0.6200	0.6298	38,150	-0.01(-1.59%)
Jan 17, 2020	0.6400	0.6460	0.5975	0.6400	67,600	-0.01(-1.54%)
Jan 16, 2020	0.5800	0.7000	0.5800	0.6500	30,507	+0.06(+9.80%)
Jan 15, 2020	0.5000	0.6000	0.4967	0.5920	101,058	+0.08(+16.08%)
Jan 14, 2020	0.6034	0.6034	0.5000	0.5100	50,000	-0.04(-7.27%)
Jan 13, 2020	0.5898	0.7998	0.5500	0.5500	263,346	+0.02(+3.75%)
Jan 10, 2020	0.4701	0.5600	0.4200	0.5301	153,800	+0.11(+26.21%)
Jan 09, 2020	0.4080	0.4500	0.3931	0.4200	237,066	+0.02(+5.00%)
Jan 08, 2020	0.4000	0.4100	0.3900	0.4000	130,123	+0.01(+2.56%)
Jan 07, 2020	0.4040	0.4100	0.3811	0.3900	40,000	+0.01(+2.63%)
Jan 06, 2020	0.3800	0.4100	0.3781	0.3800	61,568	+0.00(+0.00%)
Jan 03, 2020	0.3950	0.3960	0.3700	0.3800	45,000	-0.01(-2.84%)
Jan 02, 2020	0.3920	0.4100	0.3832	0.3911	74,353	+0.00(+0.64%)
Dec 31, 2019	0.3850	0.3990	0.3700	0.3886	110,500	+0.02(+5.34%)
Dec 30, 2019	0.3697	0.3700	0.3500	0.3689	23,937	+0.01(+3.89%)
Dec 27, 2019	0.3700	0.3750	0.3304	0.3551	48,300	-0.01(-3.27%)
Dec 26, 2019	0.3400	0.3800	0.3400	0.3671	238,210	+0.03(+9.52%)
Dec 24, 2019	0.3400	0.3400	0.3351	0.3352	28,800	-0.00(-0.30%)
Dec 23, 2019	0.3388	0.3400	0.3300	0.3362	42,600	+0.02(+5.06%)
Dec 20, 2019	0.3205	0.3205	0.3200	0.3200	23,100	-0.01(-3.00%)
Dec 19, 2019	0.3400	0.3400	0.3299	0.3299	12,697	-0.01(-1.87%)
Dec 18, 2019	0.3100	0.3400	0.3100	0.3362	19,849	+0.01(+1.85%)
Dec 17, 2019	0.3394	0.3394	0.3298	0.3301	11,900	-0.01(-2.88%)
Dec 16, 2019	0.3100	0.3400	0.3100	0.3399	69,824	+0.04(+13.19%)
Dec 13, 2019	0.3100	0.3100	0.3003	0.3003	38,000	-0.01(-3.13%)
Dec 12, 2019	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.81%)
Dec 11, 2019	0.3075	0.3075	0.3075	0.3075	578	+0.01(+2.47%)
Dec 10, 2019	0.3300	0.3300	0.2990	0.3001	37,700	-0.02(-5.45%)
Dec 09, 2019	0.3190	0.3190	0.3174	0.3174	1,000	-0.00(-0.81%)
Dec 06, 2019	0.3300	0.3300	0.3000	0.3200	2,100	+0.00(+0.00%)
Dec 05, 2019	0.3285	0.3285	0.3050	0.3200	37,289	+0.00(+0.31%)
Dec 04, 2019	0.3100	0.3190	0.3100	0.3190	862	-0.00(-0.31%)
Dec 03, 2019	0.3200	0.3200	0.3200	0.3200	100	+0.01(+3.23%)
Dec 02, 2019	0.3300	0.3300	0.2652	0.3100	5,091	+0.00(+0.00%)
Nov 27, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.09%)
Nov 26, 2019	0.3199	0.3199	0.3199	0.3199	3,267	-0.01(-3.06%)
Nov 25, 2019	0.2850	0.3300	0.2457	0.3300	23,151	+0.04(+12.78%)
Nov 22, 2019	0.3200	0.3300	0.2926	0.2926	90,000	-0.01(-4.07%)
Nov 21, 2019	0.3226	0.3300	0.2800	0.3050	63,328	-0.01(-3.30%)
Nov 20, 2019	0.3100	0.3300	0.3000	0.3154	85,473	+0.03(+8.65%)
Nov 19, 2019	0.3000	0.3000	0.2903	0.2903	24,200	-0.01(-3.23%)
Nov 18, 2019	0.3000	0.3000	0.2900	0.3000	56,016	+0.01(+1.69%)
Nov 15, 2019	0.2900	0.3058	0.2900	0.2950	12,900	+0.01(+2.04%)
Nov 14, 2019	0.3000	0.3000	0.2851	0.2891	29,450	+0.01(+1.90%)
Nov 12, 2019		0.2837	0.2837	0.2837	0	+0.01(+5.04%)
Nov 08, 2019		0.2701	0.2701	0.2701	0	-0.03(-9.97%)
Nov 07, 2019	0.3000	0.3000	0.3000	0.3000	7,400	-0.00(-0.33%)
Nov 06, 2019	0.3010	0.3010	0.3010	0.3010	2,000	+0.00(+0.33%)
Nov 05, 2019	0.2900	0.3034	0.2886	0.3000	2,100	+0.00(+0.47%)
Nov 04, 2019	0.2800	0.3000	0.2800	0.2986	9,000	-0.00(-0.47%)
Nov 01, 2019	0.3300	0.3300	0.3000	0.3000	1,400	+0.00(+0.00%)
Oct 29, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 28, 2019	0.3000	0.3000	0.3000	0.3000	15,000	-0.00(-1.15%)
Oct 25, 2019	0.2802	0.3050	0.2800	0.3035	4,100	+0.00(+1.17%)
Oct 24, 2019	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Oct 23, 2019	0.3050	0.3050	0.2990	0.3000	10,040	-0.01(-1.64%)
Oct 21, 2019		0.3050	0.3050	0.3050	0	+0.02(+7.39%)
Oct 17, 2019		0.2840	0.2840	0.2840	0	-0.02(-5.33%)
Oct 16, 2019	0.2900	0.3200	0.2800	0.3000	26,273	-0.02(-6.25%)
Oct 15, 2019	0.3200	0.3200	0.3200	0.3200	100	+0.04(+14.29%)
Oct 14, 2019	0.3100	0.3126	0.2800	0.2800	31,300	-0.05(-15.15%)
Oct 10, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 08, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 02, 2019		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Oct 01, 2019	0.3200	0.3200	0.3100	0.3100	400	-0.01(-3.13%)
Sep 30, 2019	0.3200	0.3200	0.3200	0.3200	400	+0.00(+0.00%)
Sep 26, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.28%)
Sep 23, 2019		0.3191	0.3191	0.3191	0	-0.01(-1.82%)
Sep 20, 2019	0.3200	0.3287	0.3200	0.3250	5,400	+0.02(+7.97%)
Sep 19, 2019	0.3011	0.3011	0.3010	0.3010	200	-0.02(-5.94%)
Sep 17, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.3300	0.2800	0.3200	2,400	-0.00(-0.03%)
Sep 13, 2019	0.3200	0.3250	0.3200	0.3201	10,400	-0.00(-0.90%)
Sep 12, 2019	0.3300	0.3300	0.2712	0.3230	17,301	-0.01(-2.12%)
Sep 11, 2019	0.3200	0.3448	0.3200	0.3300	11,600	+0.01(+2.84%)
Sep 10, 2019	0.3200	0.3300	0.3200	0.3209	4,928	+0.00(+0.28%)
Sep 09, 2019	0.3319	0.3319	0.3130	0.3200	4,200	+0.01(+3.23%)
Sep 06, 2019	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
Sep 05, 2019	0.2600	0.3000	0.2600	0.3000	16,000	-0.05(-14.29%)
Sep 04, 2019	0.3350	0.3500	0.3350	0.3500	19,730	+0.02(+6.06%)
Sep 03, 2019	0.3300	0.3400	0.2843	0.3300	13,815	+0.00(+0.00%)
Aug 30, 2019	0.3300	0.3300	0.3300	0.3300	16,000	+0.00(+0.00%)
Aug 29, 2019	0.3300	0.3350	0.3300	0.3300	1,700	+0.00(+0.00%)
Aug 27, 2019		0.3300	0.3300	0.3300	0	+0.01(+3.09%)
Aug 26, 2019	0.3200	0.3300	0.3187	0.3201	11,889	-0.01(-3.00%)
Aug 23, 2019	0.3200	0.3300	0.3150	0.3300	12,200	+0.01(+3.13%)
Aug 22, 2019	0.3200	0.3200	0.3150	0.3200	12,022	+0.00(+0.00%)
Aug 21, 2019	0.3200	0.3210	0.3155	0.3200	13,173	+0.00(+0.00%)
Aug 20, 2019	0.3200	0.3200	0.3094	0.3200	6,150	+0.00(+0.00%)
Aug 19, 2019	0.3200	0.3200	0.3100	0.3200	5,300	+0.00(+0.00%)
Aug 16, 2019	0.3200	0.3200	0.2900	0.3200	14,400	+0.02(+6.67%)
Aug 15, 2019	0.3200	0.3214	0.3000	0.3000	7,000	-0.02(-6.22%)
Aug 14, 2019	0.3300	0.3300	0.2911	0.3199	10,851	-0.01(-3.06%)
Aug 12, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Aug 09, 2019	0.3500	0.3500	0.2750	0.3500	67,700	+0.01(+2.91%)
Aug 08, 2019	0.3800	0.3800	0.3400	0.3401	5,800	-0.04(-10.50%)
Aug 06, 2019		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Aug 05, 2019	0.3500	0.3600	0.3210	0.3500	15,096	-0.03(-7.89%)
Aug 02, 2019	0.3800	0.3800	0.3800	0.3800	200	+0.02(+5.56%)
Aug 01, 2019	0.3600	0.3600	0.3600	0.3600	800	-0.02(-5.26%)
Jul 31, 2019	0.3500	0.3800	0.3500	0.3800	3,000	+0.04(+11.76%)
Jul 30, 2019	0.3500	0.3500	0.3300	0.3400	5,500	+0.00(+0.00%)
Jul 29, 2019	0.3800	0.3800	0.3100	0.3400	6,150	-0.04(-10.53%)
Jul 26, 2019	0.3700	0.3900	0.3700	0.3800	1,300	+0.01(+2.70%)
Jul 25, 2019	0.3600	0.3700	0.3600	0.3700	5,500	+0.00(+0.00%)
Jul 24, 2019	0.3954	0.3954	0.3600	0.3700	12,600	+0.01(+2.78%)
Jul 23, 2019	0.3600	0.3601	0.3600	0.3600	3,344	+0.00(+0.00%)
Jul 22, 2019	0.3251	0.3700	0.3251	0.3600	8,872	+0.00(+0.00%)
Jul 19, 2019	0.3500	0.3600	0.3500	0.3600	10,400	+0.01(+2.86%)
Jul 18, 2019	0.3500	0.3510	0.3500	0.3500	49,533	+0.00(+0.00%)
Jul 17, 2019	0.3500	0.3500	0.3000	0.3500	117,600	+0.01(+2.94%)
Jul 16, 2019	0.3500	0.3500	0.3400	0.3400	1,000	-0.01(-4.23%)
Jul 15, 2019	0.3030	0.3550	0.3030	0.3550	8,000	+0.01(+1.43%)
Jul 12, 2019	0.3001	0.3500	0.3001	0.3500	4,200	+0.00(+0.00%)
Jul 11, 2019	0.3001	0.3500	0.3001	0.3500	4,857	-0.01(-2.78%)
Jul 10, 2019	0.3001	0.3900	0.3001	0.3600	10,575	-0.02(-5.26%)
Jul 08, 2019		0.3800	0.3800	0.3800	0	+0.02(+7.01%)
Jul 05, 2019	0.3500	0.3560	0.3500	0.3551	16,600	-0.02(-6.55%)
Jul 03, 2019	0.3500	0.3800	0.3500	0.3800	19,000	-0.04(-9.52%)
Jul 01, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 28, 2019	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Jun 26, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 24, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 21, 2019	0.4100	0.4100	0.4100	0.4100	1,800	+0.00(+0.00%)
Jun 20, 2019	0.4000	0.4100	0.3881	0.4100	53,252	+0.02(+5.13%)
Jun 19, 2019	0.3500	0.3900	0.3500	0.3900	7,000	-0.01(-2.50%)
Jun 18, 2019	0.4000	0.4000	0.4000	0.4000	625	+0.00(+0.00%)
Jun 17, 2019	0.3900	0.4000	0.3900	0.4000	1,300	+0.01(+2.56%)
Jun 12, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jun 11, 2019	0.3900	0.4000	0.3900	0.4000	1,500	+0.02(+3.90%)
Jun 10, 2019	0.3700	0.3850	0.3500	0.3850	7,930	+0.00(+0.00%)
Jun 05, 2019		0.3850	0.3850	0.3850	0	+0.01(+2.12%)
Jun 04, 2019	0.3900	0.3900	0.3700	0.3770	44,042	-0.00(-0.79%)
Jun 03, 2019	0.3700	0.3900	0.3699	0.3800	64,006	+0.00(+0.00%)
May 31, 2019	0.3800	0.4000	0.3800	0.3800	31,400	+0.00(+0.00%)
May 30, 2019	0.3800	0.3850	0.3700	0.3800	17,618	-0.01(-1.30%)
May 29, 2019	0.3580	0.3850	0.3580	0.3850	12,403	+0.03(+8.15%)
May 28, 2019	0.3800	0.3800	0.3500	0.3560	16,550	-0.02(-6.32%)
May 24, 2019	0.3800	0.3800	0.3800	0.3800	4,100	+0.00(+0.00%)
May 23, 2019	0.3100	0.3800	0.3000	0.3800	14,507	+0.00(+0.00%)
May 22, 2019	0.3900	0.4000	0.3700	0.3800	66,800	+0.02(+5.56%)
May 21, 2019	0.3600	0.4000	0.3600	0.3600	12,500	+0.00(+0.00%)
May 20, 2019	0.3450	0.3600	0.3450	0.3600	13,000	+0.01(+3.63%)
May 17, 2019	0.3750	0.3750	0.3250	0.3474	61,400	-0.00(-0.74%)
May 16, 2019	0.4025	0.4025	0.3500	0.3500	2,850	+0.00(+0.00%)
May 15, 2019	0.3500	0.3500	0.3500	0.3500	20,867	-0.05(-12.10%)
May 13, 2019		0.3982	0.3982	0.3982	0	+0.05(+13.77%)
May 10, 2019	0.4000	0.4000	0.3500	0.3500	400	-0.00(-0.03%)
May 09, 2019	0.3800	0.3800	0.3500	0.3501	28,805	-0.05(-12.47%)
May 08, 2019	0.4000	0.4000	0.4000	0.4000	6,150	-0.03(-6.98%)
May 07, 2019	0.4300	0.4300	0.4000	0.4300	9,225	-0.02(-3.37%)
May 03, 2019		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
May 02, 2019	0.4583	0.4749	0.4324	0.4500	5,419	+0.02(+5.81%)
May 01, 2019	0.4500	0.4500	0.4253	0.4253	526	-0.02(-4.43%)
Apr 30, 2019	0.4000	0.4450	0.2580	0.4450	23,701	+0.01(+1.14%)
Apr 26, 2019		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Apr 25, 2019	0.4100	0.4100	0.4100	0.4100	500	-0.02(-5.60%)
Apr 24, 2019	0.4343	0.4343	0.4343	0.4343	20,764	+0.00(+0.00%)
Apr 23, 2019	0.4343	0.4343	0.4343	0.4343	500	+0.02(+5.39%)
Apr 22, 2019	0.4121	0.4121	0.4121	0.4121	100	+0.03(+8.45%)
Apr 18, 2019	0.3900	0.4300	0.3800	0.3800	10,700	-0.08(-17.39%)
Apr 17, 2019	0.4020	0.4600	0.4020	0.4600	16,884	+0.00(+0.00%)
Apr 16, 2019		0.4000	0.4000	0.4600	1,440	+0.06(+15.00%)
Apr 15, 2019	0.4000	0.4000	0.4000	0.4000	384	-0.03(-6.98%)
Apr 12, 2019	0.4300	0.4300	0.4300	0.4300	5,000	-0.00(-1.01%)
Apr 10, 2019		0.4344	0.4344	0.4344	0	+0.01(+1.85%)
Apr 09, 2019	0.4599	0.4600	0.4244	0.4265	45,478	-0.03(-7.26%)
Apr 08, 2019	0.4200	0.4599	0.4180	0.4599	24,764	+0.08(+21.03%)
Apr 05, 2019	0.3811	0.4168	0.3650	0.3800	24,900	-0.04(-9.09%)
Apr 04, 2019	0.3960	0.4200	0.3960	0.4180	28,480	+0.04(+10.00%)
Apr 03, 2019	0.3800	0.3800	0.3700	0.3800	23,265	-0.04(-9.09%)
Apr 02, 2019	0.4200	0.4200	0.3800	0.4180	25,300	+0.03(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.