Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0107 | 0.0107 | 0.0107 | 27,011,676 | +0.00(+0.94%) | |
Dec 30, 2020 | 0.0115 | 0.0115 | 0.0104 | 0.0106 | 27,011,676 | +0.00(+0.95%) |
Dec 29, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 61,160,304 | +0.00(+5.00%) |
Dec 28, 2020 | 0.0102 | 0.0105 | 0.0099 | 0.0100 | 42,667,768 | +0.00(+2.04%) |
Dec 24, 2020 | 0.0098 | 0.0103 | 0.0097 | 0.0098 | 19,499,200 | -0.00(-1.01%) |
Dec 23, 2020 | 0.0103 | 0.0103 | 0.0097 | 0.0099 | 20,575,672 | -0.00(-1.00%) |
Dec 22, 2020 | 0.0097 | 0.0100 | 0.0093 | 0.0100 | 30,862,334 | +0.00(+4.17%) |
Dec 21, 2020 | 0.0100 | 0.0103 | 0.0095 | 0.0096 | 25,185,216 | -0.00(-4.00%) |
Dec 18, 2020 | 0.0098 | 0.0101 | 0.0097 | 0.0100 | 32,002,900 | +0.00(+3.09%) |
Dec 17, 2020 | 0.0097 | 0.0100 | 0.0096 | 0.0097 | 13,668,805 | -0.00(-2.02%) |
Dec 16, 2020 | 0.0100 | 0.0100 | 0.0096 | 0.0099 | 19,441,594 | +0.00(+1.02%) |
Dec 15, 2020 | 0.0099 | 0.0101 | 0.0098 | 0.0098 | 16,019,019 | -0.00(-2.00%) |
Dec 14, 2020 | 0.0103 | 0.0104 | 0.0098 | 0.0100 | 32,249,676 | -0.00(-0.99%) |
Dec 11, 2020 | 0.0107 | 0.0107 | 0.0098 | 0.0101 | 39,684,500 | +0.00(+1.00%) |
Dec 10, 2020 | 0.0100 | 0.0104 | 0.0097 | 0.0100 | 22,799,166 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0106 | 0.0106 | 0.0097 | 0.0100 | 32,954,244 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0103 | 0.0108 | 0.0098 | 0.0100 | 84,754,448 | -0.00(-2.91%) |
Dec 07, 2020 | 0.0107 | 0.0109 | 0.0101 | 0.0103 | 19,724,252 | -0.00(-2.83%) |
Dec 04, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0106 | 26,177,400 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0119 | 0.0119 | 0.0099 | 0.0106 | 63,374,900 | -0.00(-1.85%) |
Dec 02, 2020 | 0.0115 | 0.0115 | 0.0103 | 0.0108 | 20,694,006 | +0.00(+1.89%) |
Dec 01, 2020 | 0.0108 | 0.0120 | 0.0101 | 0.0106 | 44,706,040 | -0.00(-2.75%) |
Nov 30, 2020 | 0.0118 | 0.0130 | 0.0104 | 0.0109 | 56,213,952 | -0.00(-7.63%) |
Nov 27, 2020 | 0.0115 | 0.0119 | 0.0112 | 0.0118 | 14,283,800 | +0.00(+5.36%) |
Nov 25, 2020 | 0.0111 | 0.0120 | 0.0103 | 0.0112 | 65,452,200 | -0.00(-5.88%) |
Nov 24, 2020 | 0.0149 | 0.0149 | 0.0114 | 0.0119 | 78,458,912 | -0.00(-12.50%) |
Nov 23, 2020 | 0.0105 | 0.0147 | 0.0101 | 0.0136 | 149,652,304 | +0.00(+29.52%) |
Nov 20, 2020 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 22,723,702 | -0.00(-0.94%) |
Nov 19, 2020 | 0.0102 | 0.0109 | 0.0099 | 0.0106 | 29,535,696 | +0.00(+3.92%) |
Nov 18, 2020 | 0.0105 | 0.0105 | 0.0099 | 0.0102 | 23,466,192 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0102 | 0.0109 | 0.0100 | 0.0102 | 23,161,862 | +0.00(+0.99%) |
Nov 16, 2020 | 0.0108 | 0.0109 | 0.0098 | 0.0101 | 31,370,394 | -0.00(-5.61%) |
Nov 13, 2020 | 0.0106 | 0.0120 | 0.0102 | 0.0107 | 66,828,000 | +0.00(+1.90%) |
Nov 12, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 10,605,555 | +0.00(+0.96%) |
Nov 11, 2020 | 0.0100 | 0.0109 | 0.0099 | 0.0104 | 20,779,930 | +0.00(+5.05%) |
Nov 10, 2020 | 0.0101 | 0.0104 | 0.0098 | 0.0099 | 20,801,302 | -0.00(-3.88%) |
Nov 09, 2020 | 0.0106 | 0.0108 | 0.0101 | 0.0103 | 13,857,041 | +0.00(+0.98%) |
Nov 06, 2020 | 0.0109 | 0.0109 | 0.0101 | 0.0102 | 15,490,100 | -0.00(-1.92%) |
Nov 05, 2020 | 0.0104 | 0.0110 | 0.0101 | 0.0104 | 21,124,556 | +0.00(+0.97%) |
Nov 04, 2020 | 0.0101 | 0.0104 | 0.0100 | 0.0103 | 13,057,947 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0106 | 0.0106 | 0.0101 | 0.0103 | 8,777,541 | -0.00(-0.96%) |
Nov 02, 2020 | 0.0106 | 0.0109 | 0.0102 | 0.0104 | 15,255,689 | -0.00(-1.89%) |
Oct 30, 2020 | 0.0104 | 0.0107 | 0.0101 | 0.0106 | 15,898,300 | +0.00(+3.92%) |
Oct 29, 2020 | 0.0105 | 0.0105 | 0.0101 | 0.0102 | 15,617,362 | -0.00(-4.67%) |
Oct 28, 2020 | 0.0116 | 0.0117 | 0.0101 | 0.0107 | 17,384,944 | -0.00(-7.76%) |
Oct 27, 2020 | 0.0111 | 0.0117 | 0.0108 | 0.0116 | 11,143,676 | +0.00(+5.45%) |
Oct 26, 2020 | 0.0110 | 0.0113 | 0.0103 | 0.0110 | 14,146,206 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0112 | 0.0115 | 0.0106 | 0.0110 | 8,518,800 | -0.00(-0.90%) |
Oct 22, 2020 | 0.0112 | 0.0114 | 0.0106 | 0.0111 | 11,358,069 | +0.00(+5.71%) |
Oct 21, 2020 | 0.0125 | 0.0125 | 0.0100 | 0.0105 | 59,521,408 | -0.00(-11.76%) |
Oct 20, 2020 | 0.0128 | 0.0128 | 0.0098 | 0.0119 | 51,344,448 | -0.00(-3.25%) |
Oct 19, 2020 | 0.0127 | 0.0131 | 0.0118 | 0.0123 | 21,338,212 | -0.00(-1.60%) |
Oct 16, 2020 | 0.0118 | 0.0149 | 0.0110 | 0.0125 | 56,884,100 | +0.00(+5.93%) |
Oct 15, 2020 | 0.0117 | 0.0125 | 0.0107 | 0.0118 | 23,514,314 | +0.00(+2.61%) |
Oct 14, 2020 | 0.0115 | 0.0133 | 0.0110 | 0.0115 | 29,686,028 | +0.00(+2.68%) |
Oct 13, 2020 | 0.0120 | 0.0120 | 0.0107 | 0.0112 | 36,005,836 | -0.00(-8.20%) |
Oct 12, 2020 | 0.0130 | 0.0136 | 0.0118 | 0.0122 | 26,745,728 | -0.00(-8.27%) |
Oct 09, 2020 | 0.0136 | 0.0143 | 0.0126 | 0.0133 | 24,838,998 | -0.00(-2.21%) |
Oct 08, 2020 | 0.0149 | 0.0152 | 0.0125 | 0.0136 | 65,944,760 | -0.00(-16.56%) |
Oct 07, 2020 | 0.0103 | 0.0177 | 0.0100 | 0.0163 | 299,389,408 | +0.01(+58.25%) |
Oct 06, 2020 | 0.0100 | 0.0103 | 0.0096 | 0.0103 | 32,853,292 | +0.00(+3.00%) |
Oct 05, 2020 | 0.0102 | 0.0106 | 0.0098 | 0.0100 | 12,977,095 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0103 | 0.0105 | 0.0099 | 0.0100 | 24,142,300 | -0.00(-3.85%) |