Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8296 | 0.8499 | 0.8000 | 0.8333 | 9,003 | +0.00(+0.41%) |
Sep 29, 2020 | 0.8300 | 0.8300 | 0.8150 | 0.8299 | 8,998 | +0.01(+1.21%) |
Sep 28, 2020 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 34,166 | -0.02(-2.38%) |
Sep 25, 2020 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 14,900 | +0.00(+0.01%) |
Sep 24, 2020 | 0.8800 | 0.8800 | 0.7797 | 0.8399 | 17,273 | -0.04(-4.56%) |
Sep 23, 2020 | 0.8800 | 0.8800 | 0.8800 | 8 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.8135 | 0.8900 | 0.7830 | 0.8800 | 11,801 | -0.01(-1.12%) |
Sep 21, 2020 | 0.9399 | 0.9399 | 0.8510 | 0.8900 | 71,808 | -0.05(-5.31%) |
Sep 18, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9399 | 10,600 | +0.01(+1.06%) |
Sep 17, 2020 | 0.8400 | 0.9400 | 0.8400 | 0.9300 | 122,371 | +0.04(+4.49%) |
Sep 16, 2020 | 0.8800 | 0.9000 | 0.8650 | 0.8900 | 23,816 | +0.02(+2.26%) |
Sep 15, 2020 | 0.8400 | 0.8902 | 0.8400 | 0.8703 | 384,640 | +0.01(+1.20%) |
Sep 14, 2020 | 0.8600 | 0.9000 | 0.8400 | 0.8600 | 60,726 | +0.00(+0.00%) |
Sep 11, 2020 | 0.8949 | 0.8949 | 0.7100 | 0.8600 | 38,300 | -0.03(-3.38%) |
Sep 10, 2020 | 0.9100 | 0.9100 | 0.8850 | 0.8901 | 5,795 | -0.03(-2.79%) |
Sep 09, 2020 | 0.8400 | 0.9200 | 0.8266 | 0.9156 | 25,000 | +0.02(+1.73%) |
Sep 08, 2020 | 0.8990 | 0.9000 | 0.8295 | 0.9000 | 23,466 | +0.01(+1.31%) |
Sep 04, 2020 | 0.8600 | 0.8900 | 0.8142 | 0.8884 | 52,700 | -0.01(-1.29%) |
Sep 03, 2020 | 0.9499 | 0.9499 | 0.8959 | 0.9000 | 41,979 | -0.05(-5.24%) |
Sep 02, 2020 | 0.9598 | 0.9599 | 0.9310 | 0.9498 | 53,058 | -0.00(-0.02%) |
Sep 01, 2020 | 0.9400 | 0.9500 | 0.9310 | 0.9500 | 32,263 | +0.00(+0.00%) |
Aug 31, 2020 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 25,877 | +0.00(+0.00%) |
Aug 28, 2020 | 0.9500 | 0.9712 | 0.9281 | 0.9500 | 16,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 6,277 | -0.03(-2.97%) |
Aug 26, 2020 | 0.9352 | 0.9800 | 0.9352 | 0.9791 | 10,242 | +0.05(+5.91%) |
Aug 25, 2020 | 0.9110 | 0.9499 | 0.9054 | 0.9245 | 29,481 | -0.00(-0.09%) |
Aug 24, 2020 | 0.9600 | 0.9800 | 0.9253 | 0.9253 | 43,985 | -0.03(-3.61%) |
Aug 21, 2020 | 0.9849 | 0.9849 | 0.9400 | 0.9600 | 28,300 | -0.02(-2.04%) |
Aug 20, 2020 | 0.9210 | 0.9900 | 0.9210 | 0.9800 | 55,550 | +0.01(+1.03%) |
Aug 19, 2020 | 0.9700 | 1.000 | 0.9102 | 0.9700 | 42,717 | -0.02(-2.02%) |
Aug 18, 2020 | 1.000 | 1.000 | 0.9700 | 0.9900 | 22,777 | -0.01(-1.03%) |
Aug 17, 2020 | 1.020 | 1.050 | 0.9803 | 1.000 | 60,088 | -0.03(-2.61%) |
Aug 14, 2020 | 1.000 | 1.035 | 0.9524 | 1.027 | 17,000 | -0.01(-1.24%) |
Aug 13, 2020 | 0.9700 | 1.060 | 0.9612 | 1.040 | 49,617 | +0.08(+8.34%) |
Aug 12, 2020 | 1.010 | 1.010 | 0.9110 | 0.9599 | 10,028 | -0.00(-0.01%) |
Aug 11, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 12,626 | -0.03(-2.90%) |
Aug 10, 2020 | 0.9900 | 1.030 | 0.9000 | 0.9887 | 43,622 | -0.03(-3.06%) |
Aug 07, 2020 | 0.9979 | 1.050 | 0.9801 | 1.020 | 13,800 | +0.02(+2.20%) |
Aug 06, 2020 | 0.9550 | 0.9979 | 0.9426 | 0.9979 | 9,132 | +0.04(+4.51%) |
Aug 05, 2020 | 0.9550 | 0.9550 | 0.9300 | 0.9548 | 10,898 | +0.00(+0.51%) |
Aug 04, 2020 | 0.9500 | 0.9550 | 0.9424 | 0.9500 | 41,236 | -0.01(-1.04%) |
Aug 03, 2020 | 0.9699 | 0.9700 | 0.9499 | 0.9600 | 9,210 | -0.01(-1.03%) |
Jul 31, 2020 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | 21,700 | -0.03(-3.00%) |
Jul 30, 2020 | 0.9600 | 1.000 | 0.9441 | 1.000 | 15,178 | +0.09(+9.89%) |
Jul 29, 2020 | 0.9100 | 0.9800 | 0.8800 | 0.9100 | 61,420 | -0.06(-6.19%) |
Jul 28, 2020 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 6,630 | -0.01(-1.02%) |
Jul 27, 2020 | 0.9200 | 1.000 | 0.8801 | 0.9800 | 123,277 | -0.02(-1.85%) |
Jul 24, 2020 | 0.9806 | 1.000 | 0.9612 | 0.9985 | 22,000 | +0.04(+4.00%) |
Jul 23, 2020 | 1.000 | 1.030 | 0.9300 | 0.9601 | 35,100 | -0.04(-3.98%) |
Jul 22, 2020 | 0.9801 | 1.000 | 0.9753 | 0.9999 | 3,248 | -0.00(-0.01%) |
Jul 21, 2020 | 1.020 | 1.030 | 1.000 | 1.000 | 13,438 | -0.01(-0.98%) |
Jul 20, 2020 | 0.9800 | 1.010 | 0.9462 | 1.010 | 73,928 | +0.01(+0.99%) |
Jul 17, 2020 | 0.9700 | 1.020 | 0.9700 | 1.000 | 21,900 | +0.01(+1.01%) |
Jul 16, 2020 | 1.000 | 1.010 | 0.9500 | 0.9900 | 11,269 | -0.01(-1.00%) |
Jul 15, 2020 | 0.9600 | 1.030 | 0.9500 | 1.000 | 36,950 | -0.01(-0.98%) |
Jul 14, 2020 | 1.000 | 1.010 | 0.9462 | 1.010 | 65,963 | +0.01(+0.99%) |
Jul 13, 2020 | 1.000 | 1.050 | 0.9700 | 1.000 | 53,778 | -0.01(-0.99%) |
Jul 10, 2020 | 0.9600 | 1.020 | 0.9600 | 1.010 | 2,900 | +0.02(+2.02%) |
Jul 09, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9900 | 14,734 | -0.03(-2.94%) |
Jul 08, 2020 | 1.030 | 1.030 | 0.9360 | 1.020 | 29,017 | +0.00(+0.00%) |
Jul 07, 2020 | 1.000 | 1.040 | 0.9955 | 1.020 | 16,737 | +0.04(+3.81%) |
Jul 06, 2020 | 0.9500 | 1.010 | 0.9255 | 0.9826 | 76,696 | +0.00(+0.27%) |
Jul 02, 2020 | 1.000 | 1.000 | 0.9423 | 0.9800 | 61,600 | -0.05(-4.85%) |