Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.8179
0.8300
0.7800
0.8077
47,818
+0.01(+0.69%)
Jun 29, 2020
0.8022
0.8299
0.8000
0.8022
43,164
-0.00(-0.59%)
Jun 26, 2020
0.8180
0.8300
0.8000
0.8070
54,200
-0.02(-2.77%)
Jun 25, 2020
0.8111
0.8300
0.8011
0.8300
150,876
+0.01(+0.61%)
Jun 24, 2020
0.8194
0.8390
0.8031
0.8250
73,818
-0.01(-1.16%)
Jun 23, 2020
0.8232
0.8400
0.8000
0.8347
101,570
+0.01(+1.81%)
Jun 22, 2020
0.8100
0.8200
0.8000
0.8199
31,631
-0.00(-0.28%)
Jun 19, 2020
0.8300
0.8350
0.7800
0.8222
82,000
-0.01(-0.94%)
Jun 18, 2020
0.8100
0.8300
0.7800
0.8300
162,257
+0.04(+4.78%)
Jun 17, 2020
0.8100
0.8380
0.7900
0.7921
129,727
-0.00(-0.36%)
Jun 16, 2020
0.8101
0.8500
0.7902
0.7950
85,454
-0.02(-1.86%)
Jun 15, 2020
0.7526
0.8500
0.7500
0.8101
132,169
+0.03(+3.90%)
Jun 12, 2020
0.7800
0.7994
0.7466
0.7797
57,900
+0.04(+5.41%)
Jun 11, 2020
0.8543
0.8543
0.7366
0.7397
187,007
-0.15(-16.88%)
Jun 10, 2020
0.8900
0.9150
0.8500
0.8899
54,061
-0.00(-0.01%)
Jun 09, 2020
0.9200
0.9200
0.8500
0.8900
159,903
-0.03(-3.26%)
Jun 08, 2020
0.9100
0.9500
0.8500
0.9200
362,664
-0.02(-2.13%)
Jun 05, 2020
0.8200
0.9480
0.7900
0.9400
889,100
+0.13(+16.05%)
Jun 04, 2020
0.8200
0.8399
0.7951
0.8100
123,029
-0.01(-1.22%)
Jun 03, 2020
0.8188
0.8300
0.7900
0.8200
101,184
+0.01(+1.26%)
Jun 02, 2020
0.8299
0.8299
0.7800
0.8098
76,151
-0.03(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.