Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.00	19.04	17.90	18.17	149,800	-0.76(-4.01%)
Jul 30, 2020	19.51	19.65	18.57	18.93	135,398	-0.97(-4.87%)
Jul 29, 2020	18.81	19.90	18.80	19.90	204,196	+1.34(+7.22%)
Jul 28, 2020	18.25	18.75	18.17	18.56	90,964	+0.34(+1.87%)
Jul 27, 2020	18.15	18.38	18.01	18.22	92,908	+0.18(+1.00%)
Jul 24, 2020	18.70	18.98	17.99	18.04	99,000	-0.81(-4.30%)
Jul 23, 2020	18.90	19.24	18.72	18.85	66,053	-0.09(-0.48%)
Jul 22, 2020	19.05	19.07	18.67	18.94	93,829	-0.10(-0.53%)
Jul 21, 2020	18.65	19.33	18.48	19.04	101,996	+0.71(+3.87%)
Jul 20, 2020	19.14	19.26	18.13	18.33	211,665	-0.81(-4.23%)
Jul 17, 2020	19.31	19.48	18.96	19.14	98,600	-0.28(-1.44%)
Jul 16, 2020	19.66	19.68	19.18	19.42	103,592	-0.24(-1.22%)
Jul 15, 2020	18.10	19.75	18.01	19.66	194,106	+1.87(+10.51%)
Jul 14, 2020	17.44	18.05	17.44	17.79	103,382	+0.21(+1.19%)
Jul 13, 2020	17.95	18.36	17.50	17.58	170,920	-0.13(-0.73%)
Jul 10, 2020	17.10	17.75	17.00	17.71	117,700	+0.67(+3.93%)
Jul 09, 2020	17.51	17.57	16.58	17.04	150,828	-0.53(-3.02%)
Jul 08, 2020	18.05	18.26	17.34	17.57	178,497	-0.47(-2.61%)
Jul 07, 2020	18.90	19.07	18.03	18.04	162,775	-0.98(-5.15%)
Jul 06, 2020	19.95	20.19	18.92	19.02	151,095	-0.64(-3.26%)
Jul 02, 2020	20.11	20.40	19.52	19.66	146,500	-0.07(-0.35%)
Jul 01, 2020	19.55	20.26	19.37	19.73	187,043	+0.21(+1.08%)
Jun 30, 2020	19.71	19.71	19.27	19.52	86,555	-0.17(-0.86%)
Jun 29, 2020	19.42	19.75	19.10	19.69	117,724	+0.48(+2.50%)
Jun 26, 2020	19.24	19.29	18.75	19.21	385,600	-0.16(-0.83%)
Jun 25, 2020	18.68	19.37	18.36	19.37	126,495	+0.54(+2.87%)
Jun 24, 2020	19.35	19.43	18.73	18.83	333,101	-0.48(-2.49%)
Jun 23, 2020	19.46	19.55	19.05	19.31	148,807	+0.00(+0.03%)
Jun 22, 2020	19.55	19.70	19.06	19.30	250,999	-0.03(-0.16%)
Jun 19, 2020	20.35	20.35	19.30	19.34	318,600	-0.79(-3.90%)
Jun 18, 2020	19.36	20.34	19.22	20.12	218,433	+0.71(+3.66%)
Jun 17, 2020	20.35	20.35	19.32	19.41	194,115	-0.94(-4.62%)
Jun 16, 2020	20.57	20.74	19.75	20.35	186,766	+0.61(+3.09%)
Jun 15, 2020	18.55	19.80	18.09	19.74	225,677	+1.09(+5.84%)
Jun 12, 2020	18.89	19.39	18.03	18.65	224,600	+0.41(+2.25%)
Jun 11, 2020	19.07	19.27	18.14	18.24	311,530	-1.61(-8.11%)
Jun 10, 2020	20.90	20.91	19.82	19.85	230,872	-1.02(-4.89%)
Jun 09, 2020	21.42	21.50	20.52	20.87	144,683	-0.85(-3.91%)
Jun 08, 2020	20.81	21.88	20.78	21.72	328,596	+1.26(+6.16%)
Jun 05, 2020	19.45	20.96	19.45	20.46	415,700	+1.10(+5.68%)
Jun 04, 2020	19.18	19.55	19.01	19.36	228,836	-0.02(-0.10%)
Jun 03, 2020	18.85	19.86	18.84	19.38	325,130	+0.67(+3.58%)
Jun 02, 2020	19.20	19.51	18.58	18.71	304,500	-0.33(-1.73%)
Jun 01, 2020	19.00	19.46	18.50	19.04	272,177	+0.21(+1.12%)
May 29, 2020	18.96	19.27	18.30	18.83	293,400	-0.25(-1.31%)
May 28, 2020	20.06	20.06	18.89	19.08	280,944	-0.97(-4.84%)
May 27, 2020	19.90	20.36	18.89	20.05	589,827	+0.47(+2.40%)
May 26, 2020	20.66	20.74	19.48	19.58	252,431	-0.20(-1.01%)
May 22, 2020	18.69	19.80	18.69	19.78	228,500	+1.09(+5.83%)
May 21, 2020	18.29	19.14	18.29	18.69	312,579	+0.45(+2.47%)
May 20, 2020	18.42	18.79	18.10	18.24	231,789	-0.04(-0.22%)
May 19, 2020	17.86	18.85	17.36	18.28	193,348	+0.37(+2.07%)
May 18, 2020	17.21	18.35	17.21	17.91	286,567	+0.99(+5.85%)
May 15, 2020	17.07	17.43	16.07	16.92	528,400	-0.70(-3.97%)
May 14, 2020	17.97	17.97	16.55	17.62	487,342	-0.37(-2.06%)
May 13, 2020	20.10	20.17	17.27	17.99	966,895	-6.81(-27.46%)
May 12, 2020	24.85	25.43	24.42	24.80	1,094,510	+0.00(+0.00%)
May 11, 2020	25.80	25.80	24.02	24.80	735,613	+0.67(+2.78%)
May 08, 2020	24.39	24.84	23.56	24.13	508,600	+0.63(+2.68%)
May 07, 2020	23.00	23.80	23.00	23.50	326,453	+0.54(+2.35%)
May 06, 2020	22.99	23.52	22.68	22.96	366,466	+0.36(+1.59%)
May 05, 2020	23.13	24.34	22.54	22.60	416,178	+0.11(+0.49%)
May 04, 2020	22.96	23.37	21.57	22.49	559,921	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.