Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
11.35
12.00
11.29
11.81
367,487
+0.51(+4.50%)
Mar 30, 2020
11.79
11.84
11.00
11.30
210,254
-0.33(-2.81%)
Mar 27, 2020
11.56
12.29
11.21
11.63
382,934
+0.04(+0.31%)
Mar 26, 2020
11.20
11.88
11.20
11.59
314,252
+0.40(+3.57%)
Mar 25, 2020
10.86
11.55
10.79
11.19
443,148
+0.65(+6.21%)
Mar 24, 2020
10.63
10.90
9.942
10.54
421,610
+0.25(+2.40%)
Mar 23, 2020
10.41
11.05
10.23
10.29
160,166
-0.43(-4.00%)
Mar 20, 2020
11.55
12.38
10.65
10.72
212,863
-0.92(-7.87%)
Mar 19, 2020
10.40
12.27
10.28
11.64
212,411
+0.91(+8.47%)
Mar 18, 2020
13.66
14.13
10.69
10.73
174,286
-3.81(-26.20%)
Mar 17, 2020
15.26
16.35
14.30
14.54
175,519
-0.15(-1.04%)
Mar 16, 2020
15.67
16.40
14.54
14.69
112,231
-2.70(-15.51%)
Mar 13, 2020
16.76
17.81
16.01
17.38
141,037
+1.33(+8.28%)
Mar 12, 2020
17.43
17.70
16.03
16.05
133,282
-2.54(-13.64%)
Mar 11, 2020
19.32
19.98
18.27
18.59
124,747
-1.20(-6.06%)
Mar 10, 2020
19.24
19.83
18.22
19.79
113,336
+0.85(+4.49%)
Mar 09, 2020
20.79
20.79
18.82
18.94
132,765
-2.77(-12.76%)
Mar 06, 2020
21.85
22.41
21.56
21.71
95,492
-0.70(-3.15%)
Mar 05, 2020
22.50
22.52
21.92
22.41
91,283
-0.46(-2.00%)
Mar 04, 2020
22.61
22.87
22.38
22.87
46,370
+0.46(+2.04%)
Mar 03, 2020
22.89
23.15
21.91
22.41
76,207
-0.41(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.