Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 72.10 | 74.20 | 71.90 | 72.45 | 351 | +0.69(+0.96%) |
Oct 28, 2021 | 73.50 | 74.20 | 71.76 | 71.76 | 492 | -0.69(-0.95%) |
Oct 27, 2021 | 74.20 | 74.20 | 72.10 | 72.45 | 200 | -1.75(-2.36%) |
Oct 26, 2021 | 68.95 | 74.20 | 74.20 | 2,244 | +5.25(+7.61%) | |
Oct 25, 2021 | 68.60 | 69.30 | 67.56 | 68.95 | 220 | +0.70(+1.03%) |
Oct 22, 2021 | 68.95 | 69.30 | 67.55 | 68.25 | 591 | +0.00(+0.00%) |
Oct 21, 2021 | 69.30 | 69.65 | 67.90 | 68.25 | 495 | +0.00(+0.00%) |
Oct 20, 2021 | 67.90 | 69.09 | 67.20 | 68.25 | 267 | +0.00(+0.00%) |
Oct 19, 2021 | 69.65 | 69.65 | 67.20 | 68.25 | 488 | +0.35(+0.52%) |
Oct 18, 2021 | 67.55 | 68.20 | 67.55 | 67.90 | 772 | -1.40(-2.02%) |
Oct 15, 2021 | 69.30 | 69.65 | 67.20 | 69.30 | 637 | +0.00(+0.00%) |
Oct 14, 2021 | 69.30 | 69.65 | 69.30 | 69.30 | 632 | +0.00(+0.00%) |
Oct 13, 2021 | 68.60 | 69.65 | 68.60 | 69.30 | 246 | +1.05(+1.54%) |
Oct 12, 2021 | 67.55 | 69.29 | 67.55 | 68.25 | 321 | +0.70(+1.04%) |
Oct 11, 2021 | 69.30 | 69.65 | 67.20 | 67.55 | 490 | -1.92(-2.77%) |
Oct 08, 2021 | 68.25 | 69.65 | 68.25 | 69.47 | 1,153 | +1.92(+2.85%) |
Oct 07, 2021 | 68.95 | 69.65 | 67.55 | 67.55 | 726 | +0.35(+0.52%) |
Oct 06, 2021 | 67.55 | 70.72 | 67.20 | 67.20 | 578 | -0.35(-0.52%) |
Oct 05, 2021 | 70.35 | 72.46 | 66.50 | 67.55 | 1,180 | -2.45(-3.50%) |
Oct 04, 2021 | 77.70 | 77.70 | 70.00 | 70.00 | 1,214 | -4.20(-5.66%) |
Oct 01, 2021 | 77.00 | 77.00 | 73.50 | 74.20 | 1,052 | -2.80(-3.64%) |
Sep 30, 2021 | 81.55 | 81.55 | 75.95 | 77.00 | 585 | +1.05(+1.38%) |
Sep 29, 2021 | 80.15 | 80.15 | 75.95 | 75.95 | 482 | -1.05(-1.36%) |
Sep 28, 2021 | 80.15 | 80.15 | 77.00 | 77.00 | 289 | -2.45(-3.08%) |
Sep 27, 2021 | 78.75 | 81.90 | 77.70 | 79.45 | 730 | +0.70(+0.89%) |
Sep 24, 2021 | 79.45 | 83.53 | 77.00 | 78.75 | 1,234 | +0.00(+0.00%) |
Sep 23, 2021 | 81.55 | 81.90 | 77.70 | 78.75 | 967 | -2.45(-3.02%) |
Sep 22, 2021 | 81.90 | 84.53 | 80.85 | 81.20 | 393 | -1.40(-1.69%) |
Sep 21, 2021 | 82.95 | 85.15 | 82.60 | 82.60 | 496 | -3.50(-4.07%) |
Sep 20, 2021 | 90.30 | 91.00 | 82.08 | 86.10 | 3,138 | -2.45(-2.77%) |
Sep 17, 2021 | 98.35 | 101.33 | 87.50 | 88.55 | 3,598 | -11.20(-11.23%) |
Sep 16, 2021 | 98.70 | 99.75 | 96.25 | 99.75 | 781 | +0.35(+0.35%) |
Sep 15, 2021 | 95.90 | 99.40 | 92.75 | 99.40 | 729 | +2.45(+2.53%) |
Sep 14, 2021 | 98.35 | 99.05 | 94.15 | 96.95 | 1,166 | +0.00(+0.00%) |
Sep 13, 2021 | 99.75 | 99.75 | 96.95 | 96.95 | 1,064 | -3.15(-3.15%) |
Sep 10, 2021 | 99.05 | 101.15 | 99.05 | 100.10 | 925 | +0.70(+0.70%) |
Sep 09, 2021 | 99.05 | 102.90 | 98.00 | 99.40 | 3,448 | +1.40(+1.43%) |
Sep 08, 2021 | 99.40 | 99.75 | 93.50 | 98.00 | 721 | -1.40(-1.41%) |
Sep 07, 2021 | 94.50 | 99.40 | 93.46 | 99.40 | 1,865 | +4.55(+4.80%) |
Sep 03, 2021 | 92.75 | 94.85 | 91.44 | 94.85 | 485 | +1.05(+1.12%) |
Sep 02, 2021 | 92.75 | 95.20 | 92.40 | 93.80 | 470 | +1.05(+1.13%) |
Sep 01, 2021 | 101.15 | 104.30 | 91.00 | 92.75 | 2,056 | +0.00(+0.00%) |
Aug 31, 2021 | 89.25 | 92.75 | 89.25 | 92.75 | 395 | +3.67(+4.12%) |
Aug 30, 2021 | 87.50 | 89.25 | 85.75 | 89.08 | 942 | +1.58(+1.80%) |
Aug 27, 2021 | 84.00 | 88.90 | 82.95 | 87.50 | 1,413 | +2.80(+3.31%) |
Aug 26, 2021 | 86.10 | 86.80 | 84.00 | 84.70 | 378 | -0.35(-0.41%) |
Aug 25, 2021 | 83.30 | 86.45 | 81.90 | 85.05 | 795 | +0.70(+0.83%) |
Aug 24, 2021 | 79.10 | 85.75 | 79.10 | 84.35 | 2,011 | +5.25(+6.64%) |
Aug 23, 2021 | 79.45 | 79.45 | 77.00 | 79.10 | 917 | +1.05(+1.35%) |
Aug 20, 2021 | 78.75 | 79.10 | 75.95 | 78.05 | 1,529 | +0.00(+0.00%) |
Aug 19, 2021 | 76.30 | 81.55 | 76.30 | 78.05 | 2,293 | +0.70(+0.90%) |
Aug 18, 2021 | 86.10 | 87.50 | 75.95 | 77.35 | 7,846 | -7.35(-8.68%) |
Aug 17, 2021 | 84.00 | 88.20 | 84.00 | 84.70 | 1,157 | +0.53(+0.62%) |
Aug 16, 2021 | 112.00 | 112.00 | 83.12 | 84.17 | 13,607 | -18.03(-17.64%) |
Aug 13, 2021 | 108.85 | 114.45 | 102.20 | 102.20 | 4,974 | -8.40(-7.59%) |
Aug 12, 2021 | 117.25 | 122.50 | 106.05 | 110.60 | 16,527 | -4.20(-3.66%) |
Aug 11, 2021 | 107.10 | 114.80 | 105.00 | 114.80 | 14,345 | +8.05(+7.54%) |
Aug 10, 2021 | 106.05 | 110.25 | 103.60 | 106.75 | 1,601 | -1.40(-1.29%) |
Aug 09, 2021 | 103.95 | 112.35 | 103.95 | 108.15 | 3,865 | +4.90(+4.74%) |
Aug 06, 2021 | 101.92 | 105.35 | 101.50 | 103.25 | 355 | -0.35(-0.33%) |
Aug 05, 2021 | 102.20 | 105.70 | 99.75 | 103.60 | 1,175 | +1.40(+1.37%) |
Aug 04, 2021 | 105.00 | 105.35 | 99.75 | 102.20 | 485 | -0.70(-0.68%) |
Aug 03, 2021 | 106.40 | 106.40 | 102.90 | 102.90 | 227 | -4.90(-4.55%) |
Aug 02, 2021 | 109.90 | 109.90 | 103.25 | 107.80 | 1,369 | +1.05(+0.98%) |
Jul 30, 2021 | 109.20 | 110.25 | 104.65 | 106.75 | 1,519 | +0.35(+0.33%) |
Jul 29, 2021 | 99.75 | 113.75 | 99.40 | 106.40 | 5,754 | +7.00(+7.04%) |
Jul 28, 2021 | 97.65 | 99.58 | 97.30 | 99.40 | 428 | +1.05(+1.07%) |
Jul 27, 2021 | 98.70 | 99.05 | 96.25 | 98.35 | 780 | +0.35(+0.36%) |
Jul 26, 2021 | 96.95 | 99.05 | 95.55 | 98.00 | 514 | +2.10(+2.19%) |
Jul 23, 2021 | 98.35 | 99.40 | 95.20 | 95.90 | 311 | -2.45(-2.49%) |
Jul 22, 2021 | 97.65 | 99.56 | 96.95 | 98.35 | 552 | -1.05(-1.06%) |
Jul 21, 2021 | 98.00 | 100.80 | 95.90 | 99.40 | 806 | +3.15(+3.27%) |
Jul 20, 2021 | 95.55 | 96.60 | 93.80 | 96.25 | 474 | +1.75(+1.85%) |
Jul 19, 2021 | 98.70 | 101.67 | 93.45 | 94.50 | 1,198 | -6.30(-6.25%) |
Jul 16, 2021 | 102.90 | 104.65 | 100.10 | 100.80 | 621 | -2.10(-2.04%) |
Jul 15, 2021 | 105.70 | 106.58 | 102.29 | 102.90 | 822 | -2.80(-2.65%) |
Jul 14, 2021 | 104.30 | 107.45 | 103.21 | 105.70 | 1,021 | +2.80(+2.72%) |
Jul 13, 2021 | 102.90 | 103.25 | 101.85 | 102.90 | 222 | -0.26(-0.25%) |
Jul 12, 2021 | 101.85 | 103.25 | 101.50 | 103.16 | 729 | +1.31(+1.28%) |
Jul 09, 2021 | 101.50 | 103.95 | 100.26 | 101.85 | 508 | +0.35(+0.34%) |
Jul 08, 2021 | 107.72 | 108.85 | 99.75 | 101.50 | 1,843 | -3.50(-3.33%) |
Jul 07, 2021 | 107.45 | 109.20 | 101.85 | 105.00 | 1,262 | -1.40(-1.32%) |
Jul 06, 2021 | 110.25 | 110.25 | 106.05 | 106.40 | 720 | -2.80(-2.56%) |
Jul 02, 2021 | 110.25 | 110.25 | 106.75 | 109.20 | 689 | +0.70(+0.65%) |
Jul 01, 2021 | 110.25 | 110.88 | 107.45 | 108.50 | 820 | -1.75(-1.59%) |
Jun 30, 2021 | 110.95 | 110.95 | 110.25 | 110.25 | 611 | -1.05(-0.94%) |
Jun 29, 2021 | 110.95 | 112.00 | 109.55 | 111.30 | 654 | +1.75(+1.60%) |
Jun 28, 2021 | 113.75 | 113.75 | 109.55 | 109.55 | 1,157 | -3.50(-3.10%) |
Jun 25, 2021 | 112.00 | 113.05 | 109.55 | 113.05 | 1,839 | +1.40(+1.25%) |
Jun 24, 2021 | 111.65 | 112.00 | 109.90 | 111.65 | 331 | +1.05(+0.95%) |
Jun 23, 2021 | 108.50 | 111.30 | 108.50 | 110.60 | 414 | +2.45(+2.27%) |
Jun 22, 2021 | 106.40 | 113.75 | 106.40 | 108.15 | 1,377 | +2.45(+2.32%) |
Jun 21, 2021 | 111.30 | 111.65 | 102.90 | 105.70 | 2,636 | -6.30(-5.62%) |
Jun 18, 2021 | 110.25 | 112.00 | 105.70 | 112.00 | 1,748 | +1.40(+1.27%) |
Jun 17, 2021 | 113.75 | 114.10 | 108.50 | 110.60 | 2,489 | -2.10(-1.86%) |
Jun 16, 2021 | 112.00 | 114.80 | 112.00 | 112.70 | 2,737 | +2.80(+2.55%) |
Jun 15, 2021 | 120.75 | 120.75 | 108.85 | 109.90 | 2,531 | -10.50(-8.72%) |
Jun 14, 2021 | 122.50 | 125.65 | 118.83 | 120.40 | 3,141 | -1.75(-1.43%) |
Jun 11, 2021 | 119.00 | 122.50 | 114.80 | 122.15 | 4,701 | +3.85(+3.25%) |
Jun 10, 2021 | 116.20 | 119.00 | 112.35 | 118.30 | 2,780 | +3.15(+2.74%) |
Jun 09, 2021 | 118.30 | 118.30 | 113.75 | 115.15 | 2,238 | -3.15(-2.66%) |
Jun 08, 2021 | 120.05 | 125.30 | 114.17 | 118.30 | 5,168 | -1.75(-1.46%) |
Jun 07, 2021 | 123.90 | 126.00 | 120.05 | 120.05 | 3,091 | -1.75(-1.44%) |
Jun 04, 2021 | 118.30 | 125.65 | 117.95 | 121.80 | 7,283 | +4.20(+3.57%) |
Jun 03, 2021 | 116.55 | 117.95 | 115.24 | 117.60 | 1,898 | +3.15(+2.75%) |
Jun 02, 2021 | 119.35 | 121.16 | 112.00 | 114.45 | 5,065 | +0.00(+0.00%) |
Jun 01, 2021 | 108.15 | 118.65 | 106.09 | 114.45 | 5,971 | +8.40(+7.92%) |
May 28, 2021 | 104.30 | 110.95 | 104.30 | 106.05 | 2,080 | +1.05(+1.00%) |
May 27, 2021 | 105.00 | 105.35 | 103.60 | 105.00 | 683 | +1.40(+1.35%) |
May 26, 2021 | 102.90 | 103.60 | 99.75 | 103.60 | 721 | +1.66(+1.62%) |
May 25, 2021 | 105.35 | 105.35 | 101.50 | 101.94 | 1,185 | -3.06(-2.91%) |
May 24, 2021 | 106.75 | 107.75 | 103.60 | 105.00 | 1,127 | -1.40(-1.32%) |
May 21, 2021 | 108.15 | 110.84 | 106.40 | 106.40 | 965 | -1.75(-1.62%) |
May 20, 2021 | 107.45 | 110.25 | 105.35 | 108.15 | 2,130 | +1.40(+1.31%) |
May 19, 2021 | 105.00 | 108.50 | 105.00 | 106.75 | 1,244 | -0.70(-0.65%) |
May 18, 2021 | 99.40 | 108.50 | 99.11 | 107.45 | 2,965 | +8.05(+8.10%) |
May 17, 2021 | 98.00 | 101.50 | 97.65 | 99.40 | 686 | +1.58(+1.61%) |
May 14, 2021 | 94.85 | 98.88 | 94.85 | 97.83 | 1,211 | +3.33(+3.52%) |
May 13, 2021 | 99.05 | 99.05 | 94.50 | 94.50 | 799 | -3.85(-3.91%) |
May 12, 2021 | 99.05 | 100.10 | 95.20 | 98.35 | 2,189 | +0.70(+0.72%) |
May 11, 2021 | 98.00 | 103.69 | 92.75 | 97.65 | 4,129 | -4.90(-4.78%) |
May 10, 2021 | 106.75 | 106.75 | 101.50 | 102.55 | 1,836 | -4.55(-4.25%) |
May 07, 2021 | 105.00 | 107.80 | 103.95 | 107.10 | 1,205 | +2.45(+2.34%) |
May 06, 2021 | 110.95 | 110.80 | 103.25 | 104.65 | 1,562 | -2.10(-1.97%) |
May 05, 2021 | 112.00 | 112.00 | 106.05 | 106.75 | 1,857 | -4.55(-4.09%) |
May 04, 2021 | 109.20 | 111.30 | 106.40 | 111.30 | 1,614 | +1.75(+1.60%) |
May 03, 2021 | 112.35 | 113.75 | 104.30 | 109.55 | 3,147 | -1.05(-0.95%) |
Apr 30, 2021 | 113.75 | 115.15 | 108.85 | 110.60 | 1,168 | -2.80(-2.47%) |
Apr 29, 2021 | 112.70 | 115.15 | 108.85 | 113.40 | 5,757 | +2.80(+2.53%) |
Apr 28, 2021 | 110.60 | 110.60 | 107.80 | 110.60 | 1,239 | +1.40(+1.28%) |
Apr 27, 2021 | 111.30 | 111.65 | 108.85 | 109.20 | 557 | -1.05(-0.95%) |
Apr 26, 2021 | 107.45 | 111.65 | 107.45 | 110.25 | 848 | +2.80(+2.61%) |
Apr 23, 2021 | 106.40 | 107.94 | 106.11 | 107.45 | 1,117 | +1.40(+1.32%) |
Apr 22, 2021 | 107.10 | 111.85 | 104.65 | 106.05 | 2,376 | -1.05(-0.98%) |
Apr 21, 2021 | 101.50 | 109.90 | 100.45 | 107.10 | 3,523 | +4.55(+4.44%) |
Apr 20, 2021 | 110.95 | 110.95 | 100.10 | 102.55 | 4,678 | -8.05(-7.28%) |
Apr 19, 2021 | 121.10 | 122.50 | 109.20 | 110.60 | 5,469 | -10.50(-8.67%) |
Apr 16, 2021 | 125.65 | 128.10 | 120.40 | 121.10 | 5,300 | -8.05(-6.23%) |
Apr 15, 2021 | 129.15 | 133.70 | 127.40 | 129.15 | 6,105 | +0.35(+0.27%) |
Apr 14, 2021 | 122.50 | 130.55 | 122.50 | 128.80 | 4,345 | +5.25(+4.25%) |
Apr 13, 2021 | 127.05 | 127.05 | 122.50 | 123.55 | 3,706 | -3.50(-2.75%) |
Apr 12, 2021 | 129.85 | 130.55 | 124.95 | 127.05 | 3,013 | -1.40(-1.09%) |
Apr 09, 2021 | 126.35 | 131.95 | 124.25 | 128.45 | 4,468 | +2.10(+1.66%) |
Apr 08, 2021 | 128.10 | 128.10 | 123.90 | 126.35 | 2,369 | -1.75(-1.37%) |
Apr 07, 2021 | 132.30 | 133.00 | 126.00 | 128.10 | 3,265 | -3.15(-2.40%) |
Apr 06, 2021 | 129.85 | 133.70 | 124.95 | 131.25 | 10,800 | +0.00(+0.00%) |
Apr 05, 2021 | 124.95 | 131.25 | 122.85 | 131.25 | 7,866 | +8.75(+7.14%) |
Apr 01, 2021 | 121.45 | 122.85 | 119.00 | 122.50 | 5,848 | +0.35(+0.29%) |
Mar 31, 2021 | 126.35 | 127.05 | 120.75 | 122.15 | 6,052 | -0.70(-0.57%) |
Mar 30, 2021 | 133.00 | 133.00 | 119.35 | 122.85 | 10,993 | -10.85(-8.12%) |
Mar 29, 2021 | 136.50 | 136.50 | 131.25 | 133.70 | 13,590 | +0.00(+0.00%) |
Mar 26, 2021 | 134.40 | 140.00 | 131.60 | 133.70 | 18,951 | +1.75(+1.33%) |
Mar 25, 2021 | 131.95 | 133.00 | 126.00 | 131.95 | 7,146 | -3.50(-2.58%) |
Mar 24, 2021 | 140.00 | 141.05 | 131.25 | 135.45 | 15,476 | -2.80(-2.03%) |
Mar 23, 2021 | 144.90 | 145.60 | 138.25 | 138.25 | 19,508 | -5.95(-4.13%) |
Mar 22, 2021 | 143.50 | 146.65 | 141.75 | 144.20 | 41,408 | +3.85(+2.74%) |
Mar 19, 2021 | 157.50 | 162.05 | 136.50 | 140.35 | 66,460 | -38.15(-21.37%) |
Mar 18, 2021 | 199.50 | 209.30 | 178.50 | 178.50 | 3,872 | -14.00(-7.27%) |
Mar 17, 2021 | 210.00 | 212.80 | 192.50 | 192.50 | 1,406 | -18.20(-8.64%) |
Mar 16, 2021 | 219.80 | 219.80 | 210.00 | 210.70 | 689 | -7.35(-3.37%) |
Mar 15, 2021 | 224.00 | 224.00 | 215.95 | 218.05 | 850 | -1.57(-0.72%) |
Mar 12, 2021 | 217.00 | 223.65 | 213.50 | 219.62 | 980 | +6.12(+2.87%) |
Mar 11, 2021 | 218.75 | 223.65 | 210.00 | 213.50 | 1,211 | -2.45(-1.13%) |
Mar 10, 2021 | 200.20 | 216.65 | 196.00 | 215.95 | 1,986 | +22.40(+11.57%) |
Mar 09, 2021 | 210.00 | 210.00 | 192.50 | 193.55 | 2,351 | -11.20(-5.47%) |
Mar 08, 2021 | 195.30 | 204.75 | 192.50 | 204.75 | 1,220 | +15.05(+7.93%) |
Mar 05, 2021 | 192.50 | 202.65 | 189.70 | 189.70 | 1,128 | +7.52(+4.13%) |
Mar 04, 2021 | 227.85 | 227.85 | 182.00 | 182.18 | 2,220 | -42.52(-18.93%) |
Mar 03, 2021 | 225.75 | 227.15 | 222.25 | 224.70 | 654 | +2.45(+1.10%) |
Mar 02, 2021 | 227.50 | 235.90 | 222.25 | 222.25 | 1,254 | -1.75(-0.78%) |
Mar 01, 2021 | 227.50 | 231.00 | 224.00 | 224.00 | 2,523 | +8.40(+3.90%) |
Feb 26, 2021 | 227.85 | 231.00 | 215.25 | 215.60 | 1,020 | -8.75(-3.90%) |
Feb 25, 2021 | 266.00 | 269.50 | 201.60 | 224.35 | 4,398 | -41.65(-15.66%) |
Feb 24, 2021 | 245.00 | 269.50 | 228.55 | 266.00 | 6,393 | +35.70(+15.50%) |
Feb 23, 2021 | 239.40 | 241.50 | 220.50 | 230.30 | 1,529 | -14.00(-5.73%) |
Feb 22, 2021 | 248.50 | 248.50 | 243.25 | 244.30 | 1,844 | -10.50(-4.12%) |
Feb 19, 2021 | 255.50 | 269.50 | 249.20 | 254.80 | 1,594 | +2.10(+0.83%) |
Feb 18, 2021 | 261.10 | 270.55 | 248.50 | 252.70 | 1,374 | -21.35(-7.79%) |
Feb 17, 2021 | 277.02 | 282.63 | 271.25 | 274.05 | 782 | -6.30(-2.25%) |
Feb 16, 2021 | 281.32 | 285.25 | 280.00 | 280.35 | 995 | -4.90(-1.72%) |
Feb 12, 2021 | 280.00 | 289.38 | 280.00 | 285.25 | 594 | -6.65(-2.28%) |
Feb 11, 2021 | 297.15 | 297.15 | 284.55 | 291.90 | 766 | +0.70(+0.24%) |
Feb 10, 2021 | 285.25 | 297.50 | 285.25 | 291.20 | 1,241 | +5.95(+2.09%) |
Feb 09, 2021 | 284.55 | 290.50 | 283.50 | 285.25 | 611 | -7.00(-2.40%) |
Feb 08, 2021 | 291.20 | 297.50 | 283.50 | 292.25 | 669 | +1.05(+0.36%) |
Feb 05, 2021 | 297.15 | 297.15 | 283.50 | 291.20 | 342 | -0.70(-0.24%) |
Feb 04, 2021 | 297.50 | 297.50 | 290.50 | 291.90 | 356 | -5.60(-1.88%) |
Feb 03, 2021 | 298.55 | 298.55 | 288.91 | 297.50 | 171 | -1.05(-0.35%) |
Feb 02, 2021 | 312.20 | 315.00 | 297.50 | 298.55 | 248 | -14.70(-4.69%) |
Feb 01, 2021 | 316.75 | 330.75 | 297.50 | 313.25 | 365 | -2.10(-0.67%) |
Jan 29, 2021 | 314.30 | 380.45 | 308.00 | 315.35 | 825 | +0.70(+0.22%) |
Jan 28, 2021 | 308.00 | 319.55 | 304.50 | 314.65 | 201 | -0.35(-0.11%) |
Jan 27, 2021 | 301.35 | 323.09 | 288.40 | 315.00 | 314 | -9.80(-3.02%) |
Jan 26, 2021 | 334.60 | 334.60 | 318.50 | 324.80 | 398 | -8.40(-2.52%) |
Jan 25, 2021 | 350.00 | 353.85 | 319.20 | 333.20 | 894 | -17.50(-4.99%) |
Jan 22, 2021 | 350.00 | 367.50 | 343.00 | 350.70 | 457 | +4.20(+1.21%) |
Jan 21, 2021 | 332.50 | 365.40 | 332.50 | 346.50 | 244 | +9.10(+2.70%) |
Jan 20, 2021 | 325.15 | 381.15 | 318.50 | 337.40 | 653 | +3.50(+1.05%) |
Jan 19, 2021 | 326.55 | 385.00 | 308.00 | 333.90 | 957 | +9.10(+2.80%) |
Jan 15, 2021 | 315.00 | 324.80 | 314.22 | 324.80 | 377 | +10.15(+3.23%) |
Jan 14, 2021 | 315.00 | 318.50 | 311.50 | 314.65 | 412 | +0.35(+0.11%) |
Jan 13, 2021 | 315.00 | 318.85 | 309.75 | 314.30 | 410 | -1.05(-0.33%) |
Jan 12, 2021 | 315.70 | 320.25 | 309.05 | 315.35 | 843 | -3.85(-1.21%) |
Jan 11, 2021 | 321.65 | 326.72 | 319.20 | 319.20 | 56 | -6.30(-1.94%) |
Jan 08, 2021 | 329.00 | 329.00 | 315.00 | 325.50 | 37 | -9.80(-2.92%) |
Jan 07, 2021 | 339.50 | 339.50 | 315.00 | 335.30 | 122 | -10.50(-3.04%) |
Jan 06, 2021 | 349.65 | 349.65 | 328.30 | 345.80 | 102 | +16.80(+5.11%) |
Jan 05, 2021 | 350.35 | 350.35 | 328.30 | 329.00 | 207 | -22.40(-6.37%) |
Jan 04, 2021 | 367.50 | 384.64 | 342.39 | 351.40 | 289 | -19.60(-5.28%) |
Dec 31, 2020 | 371.00 | 371.00 | 371.00 | 491 | -3.50(-0.93%) | |
Dec 30, 2020 | 359.80 | 395.85 | 359.80 | 374.50 | 491 | +33.25(+9.74%) |
Dec 29, 2020 | 350.00 | 402.50 | 341.25 | 341.25 | 802 | +3.50(+1.04%) |
Dec 28, 2020 | 358.75 | 358.75 | 322.35 | 337.75 | 521 | -22.05(-6.13%) |
Dec 24, 2020 | 367.50 | 378.00 | 359.80 | 359.80 | 1,125 | -14.70(-3.93%) |
Dec 23, 2020 | 367.50 | 374.50 | 360.50 | 374.50 | 284 | +3.50(+0.94%) |
Dec 22, 2020 | 367.85 | 371.14 | 367.85 | 371.00 | 112 | -14.35(-3.72%) |
Dec 21, 2020 | 406.35 | 406.35 | 385.00 | 385.35 | 573 | -20.65(-5.09%) |
Dec 18, 2020 | 406.00 | 409.50 | 406.00 | 406.00 | 80 | -1.75(-0.43%) |
Dec 17, 2020 | 420.00 | 420.00 | 407.75 | 407.75 | 14 | +3.85(+0.95%) |
Dec 16, 2020 | 430.15 | 430.15 | 403.90 | 403.90 | 37 | -16.10(-3.83%) |
Dec 15, 2020 | 437.50 | 437.50 | 420.00 | 420.00 | 97 | -15.75(-3.61%) |
Dec 14, 2020 | 437.50 | 444.85 | 425.25 | 435.75 | 488 | +2.10(+0.48%) |
Dec 11, 2020 | 444.50 | 444.50 | 433.65 | 433.65 | 77 | -8.75(-1.98%) |
Dec 10, 2020 | 441.00 | 455.00 | 441.00 | 442.40 | 87 | +4.90(+1.12%) |
Dec 09, 2020 | 454.65 | 454.65 | 437.50 | 437.50 | 33 | -15.41(-3.40%) |
Dec 08, 2020 | 444.85 | 452.91 | 444.50 | 452.91 | 20 | -2.09(-0.46%) |
Dec 07, 2020 | 455.00 | 458.50 | 444.85 | 455.00 | 139 | +5.95(+1.33%) |
Dec 04, 2020 | 455.47 | 483.06 | 448.70 | 449.05 | 34 | -17.15(-3.68%) |
Dec 03, 2020 | 466.20 | 466.20 | 466.20 | 466.20 | 16 | +18.20(+4.06%) |
Dec 02, 2020 | 490.00 | 490.00 | 420.35 | 448.00 | 419 | -16.48(-3.55%) |
Dec 01, 2020 | 501.20 | 507.50 | 459.38 | 464.48 | 219 | -15.24(-3.18%) |
Nov 30, 2020 | 490.00 | 490.00 | 461.79 | 479.72 | 287 | -9.93(-2.03%) |
Nov 27, 2020 | 488.25 | 491.40 | 487.90 | 489.65 | 77 | +17.85(+3.78%) |
Nov 25, 2020 | 455.00 | 472.50 | 455.00 | 471.80 | 142 | +25.55(+5.73%) |
Nov 24, 2020 | 435.75 | 455.00 | 430.15 | 446.25 | 192 | -4.55(-1.01%) |
Nov 23, 2020 | 455.00 | 471.10 | 439.25 | 450.80 | 105 | -12.95(-2.79%) |
Nov 20, 2020 | 490.18 | 490.18 | 441.70 | 463.75 | 142 | -8.75(-1.85%) |
Nov 19, 2020 | 490.00 | 507.46 | 472.50 | 472.50 | 75 | -19.25(-3.91%) |
Nov 18, 2020 | 455.00 | 493.50 | 455.00 | 491.75 | 165 | +30.45(+6.60%) |
Nov 17, 2020 | 440.30 | 461.30 | 420.70 | 461.30 | 64 | +37.80(+8.93%) |
Nov 16, 2020 | 430.50 | 437.85 | 421.75 | 423.50 | 118 | -3.50(-0.82%) |
Nov 13, 2020 | 496.30 | 496.30 | 420.00 | 427.00 | 97 | +1.75(+0.41%) |
Nov 12, 2020 | 420.00 | 537.25 | 420.00 | 425.25 | 184 | +19.60(+4.83%) |
Nov 11, 2020 | 401.10 | 406.00 | 401.10 | 405.65 | 53 | +13.30(+3.39%) |
Nov 10, 2020 | 404.95 | 404.95 | 391.30 | 392.35 | 117 | +1.05(+0.27%) |
Nov 09, 2020 | 438.08 | 438.08 | 388.50 | 391.30 | 158 | -3.85(-0.97%) |
Nov 06, 2020 | 420.00 | 420.00 | 388.50 | 395.15 | 328 | +9.10(+2.36%) |
Nov 05, 2020 | 404.25 | 404.25 | 367.50 | 386.05 | 278 | +30.80(+8.67%) |
Nov 04, 2020 | 367.50 | 392.35 | 350.70 | 355.25 | 452 | -1.40(-0.39%) |
Nov 03, 2020 | 385.70 | 438.55 | 345.45 | 356.65 | 1,137 | -7.35(-2.02%) |