Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 1.970 1.980 1.930 1.950 20,716 +0.00(+0.00%)
Oct 21, 2021 1.980 1.990 1.940 1.950 17,334 +0.00(+0.00%)
Oct 20, 2021 1.940 1.974 1.920 1.950 9,348 +0.00(+0.00%)
Oct 19, 2021 1.990 1.990 1.920 1.950 17,084 +0.01(+0.52%)
Oct 18, 2021 1.930 1.949 1.930 1.940 27,041 -0.04(-2.02%)
Oct 15, 2021 1.980 1.990 1.920 1.980 22,313 +0.00(+0.00%)
Oct 14, 2021 1.980 1.990 1.980 1.980 22,145 +0.00(+0.00%)
Oct 13, 2021 1.960 1.990 1.960 1.980 8,616 +0.03(+1.54%)
Oct 12, 2021 1.930 1.980 1.930 1.950 11,264 +0.02(+1.04%)
Oct 11, 2021 1.980 1.990 1.920 1.930 17,167 -0.06(-2.77%)
Oct 08, 2021 1.950 1.990 1.950 1.985 40,373 +0.06(+2.85%)
Oct 07, 2021 1.970 1.990 1.930 1.930 25,411 +0.01(+0.52%)
Oct 06, 2021 1.930 2.021 1.920 1.920 20,245 -0.01(-0.52%)
Oct 05, 2021 2.010 2.070 1.900 1.930 41,308 -0.07(-3.50%)
Oct 04, 2021 2.220 2.220 2.000 2.000 42,514 -0.12(-5.66%)
Oct 01, 2021 2.200 2.200 2.100 2.120 36,827 -0.08(-3.64%)
Sep 30, 2021 2.330 2.330 2.170 2.200 20,497 +0.03(+1.38%)
Sep 29, 2021 2.290 2.290 2.170 2.170 16,900 -0.03(-1.36%)
Sep 28, 2021 2.290 2.290 2.200 2.200 10,128 -0.07(-3.08%)
Sep 27, 2021 2.250 2.340 2.220 2.270 25,562 +0.02(+0.89%)
Sep 24, 2021 2.270 2.386 2.200 2.250 43,219 +0.00(+0.00%)
Sep 23, 2021 2.330 2.340 2.220 2.250 33,862 -0.07(-3.02%)
Sep 22, 2021 2.340 2.415 2.310 2.320 13,785 -0.04(-1.69%)
Sep 21, 2021 2.370 2.433 2.360 2.360 17,392 -0.10(-4.07%)
Sep 20, 2021 2.580 2.600 2.345 2.460 109,843 -0.07(-2.77%)
Sep 17, 2021 2.810 2.895 2.500 2.530 125,937 -0.32(-11.23%)
Sep 16, 2021 2.820 2.850 2.750 2.850 27,339 +0.01(+0.35%)
Sep 15, 2021 2.740 2.840 2.650 2.840 25,518 +0.07(+2.53%)
Sep 14, 2021 2.810 2.830 2.690 2.770 40,831 +0.00(+0.00%)
Sep 13, 2021 2.850 2.850 2.770 2.770 37,271 -0.09(-3.15%)
Sep 10, 2021 2.830 2.890 2.830 2.860 32,395 +0.02(+0.70%)
Sep 09, 2021 2.830 2.940 2.800 2.840 120,685 +0.04(+1.43%)
Sep 08, 2021 2.840 2.850 2.671 2.800 25,244 -0.04(-1.41%)
Sep 07, 2021 2.700 2.840 2.670 2.840 65,308 +0.13(+4.80%)
Sep 03, 2021 2.650 2.710 2.613 2.710 16,991 +0.03(+1.12%)
Sep 02, 2021 2.650 2.720 2.640 2.680 16,473 +0.03(+1.13%)
Sep 01, 2021 2.890 2.980 2.600 2.650 71,980 +0.00(+0.00%)
Aug 31, 2021 2.550 2.650 2.550 2.650 13,830 +0.10(+4.12%)
Aug 30, 2021 2.500 2.550 2.450 2.545 32,977 +0.04(+1.80%)
Aug 27, 2021 2.400 2.540 2.370 2.500 49,467 +0.08(+3.31%)
Aug 26, 2021 2.460 2.480 2.400 2.420 13,244 -0.01(-0.41%)
Aug 25, 2021 2.380 2.470 2.340 2.430 27,848 +0.02(+0.83%)
Aug 24, 2021 2.260 2.450 2.260 2.410 70,393 +0.15(+6.64%)
Aug 23, 2021 2.270 2.270 2.200 2.260 32,102 +0.03(+1.35%)
Aug 20, 2021 2.250 2.260 2.170 2.230 53,515 +0.00(+0.00%)
Aug 19, 2021 2.180 2.330 2.180 2.230 80,263 +0.02(+0.90%)
Aug 18, 2021 2.460 2.500 2.170 2.210 274,615 -0.21(-8.68%)
Aug 17, 2021 2.400 2.520 2.400 2.420 40,511 +0.02(+0.62%)
Aug 16, 2021 3.200 3.200 2.375 2.405 476,270 -0.52(-17.64%)
Aug 13, 2021 3.110 3.270 2.920 2.920 174,097 -0.24(-7.59%)
Aug 12, 2021 3.350 3.500 3.030 3.160 578,474 -0.12(-3.66%)
Aug 11, 2021 3.060 3.280 3.000 3.280 502,102 +0.23(+7.54%)
Aug 10, 2021 3.030 3.150 2.960 3.050 56,061 -0.04(-1.29%)
Aug 09, 2021 2.970 3.210 2.970 3.090 135,304 +0.14(+4.74%)
Aug 06, 2021 2.912 3.010 2.900 2.950 12,447 -0.01(-0.33%)
Aug 05, 2021 2.920 3.020 2.850 2.960 41,135 +0.04(+1.37%)
Aug 04, 2021 3.000 3.010 2.850 2.920 17,001 -0.02(-0.68%)
Aug 03, 2021 3.040 3.040 2.940 2.940 7,967 -0.14(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.