Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0221	0.0238	0.0210	0.0224	3,075,610	-0.00(-2.18%)
Nov 29, 2021	0.0244	0.0269	0.0222	0.0229	5,054,007	-0.00(-7.66%)
Nov 26, 2021	0.0262	0.0262	0.0240	0.0248	2,677,332	-0.00(-4.62%)
Nov 24, 2021	0.0235	0.0277	0.0233	0.0260	3,880,701	+0.00(+11.11%)
Nov 23, 2021	0.0240	0.0258	0.0234	0.0234	2,317,112	-0.00(-5.65%)
Nov 22, 2021	0.0254	0.0254	0.0215	0.0248	3,227,057	+0.00(+8.77%)
Nov 19, 2021	0.0222	0.0237	0.0220	0.0228	4,024,412	+0.00(+0.00%)
Nov 18, 2021	0.0275	0.0230	0.0215	0.0228	8,913,172	-0.00(-11.97%)
Nov 17, 2021	0.0302	0.0302	0.0240	0.0259	7,088,949	-0.00(-14.80%)
Nov 16, 2021	0.0315	0.0345	0.0302	0.0304	10,242,739	-0.00(-3.80%)
Nov 15, 2021	0.0350	0.0350	0.0290	0.0316	3,896,540	+0.00(+0.64%)
Nov 12, 2021	0.0324	0.0339	0.0297	0.0314	3,646,744	-0.00(-1.57%)
Nov 11, 2021	0.0320	0.0348	0.0292	0.0319	5,874,100	-0.00(-0.31%)
Nov 10, 2021	0.0270			0.0320	16,332,441	+0.01(+20.30%)
Nov 09, 2021	0.0250	0.0299	0.0242	0.0266	6,674,545	+0.00(+12.71%)
Nov 08, 2021	0.0247	0.0247	0.0223	0.0236	1,080,476	+0.00(+0.43%)
Nov 05, 2021	0.0219	0.0236	0.0216	0.0235	1,381,986	+0.00(+2.17%)
Nov 04, 2021	0.0228	0.0234	0.0210	0.0230	2,928,372	-0.00(-2.54%)
Nov 03, 2021	0.0241	0.0241	0.0225	0.0236	1,189,659	+0.00(+2.61%)
Nov 02, 2021	0.0230	0.0248	0.0220	0.0230	2,644,693	-0.00(-6.12%)
Nov 01, 2021	0.0247	0.0256	0.0236	0.0245	3,094,560	-0.00(-2.78%)
Oct 29, 2021	0.0250	0.0261	0.0250	0.0252	2,013,934	-0.00(-3.45%)
Oct 28, 2021	0.0252	0.0262	0.0250	0.0261	1,539,232	-0.00(-0.38%)
Oct 27, 2021	0.0262	0.0263	0.0250	0.0262	2,010,408	+0.00(+2.34%)
Oct 26, 2021	0.0250			0.0256	2,674,365	+0.00(+1.19%)
Oct 25, 2021	0.0255	0.0264	0.0252	0.0253	1,579,567	-0.00(-2.69%)
Oct 22, 2021	0.0274	0.0274	0.0245	0.0260	5,611,988	-0.00(-0.76%)
Oct 21, 2021	0.0285	0.0285	0.0253	0.0262	2,228,025	-0.00(-4.03%)
Oct 20, 2021	0.0267	0.0273	0.0251	0.0273	1,633,866	+0.00(+4.60%)
Oct 19, 2021	0.0268	0.0273	0.0252	0.0261	2,334,935	-0.00(-1.51%)
Oct 18, 2021	0.0274	0.0278	0.0250	0.0265	3,954,367	+0.00(+0.00%)
Oct 15, 2021	0.0260	0.0275	0.0250	0.0265	2,862,374	+0.00(+1.92%)
Oct 14, 2021	0.0288	0.0289	0.0252	0.0260	1,794,698	-0.00(-2.99%)
Oct 13, 2021	0.0292	0.0292	0.0250	0.0268	9,891,396	-0.00(-10.67%)
Oct 12, 2021	0.0315	0.0320	0.0290	0.0300	1,191,884	-0.00(-4.46%)
Oct 11, 2021	0.0320	0.0340	0.0287	0.0314	2,281,688	+0.00(+6.44%)
Oct 08, 2021	0.0310	0.0310	0.0285	0.0295	3,250,410	-0.00(-4.84%)
Oct 07, 2021	0.0300	0.0310	0.0285	0.0310	893,601	+0.00(+0.65%)
Oct 06, 2021	0.0318	0.0320	0.0300	0.0308	759,633	-0.00(-0.65%)
Oct 05, 2021	0.0330	0.0335	0.0302	0.0310	2,264,475	-0.00(-4.62%)
Oct 04, 2021	0.0330	0.0350	0.0325	0.0325	1,929,224	-0.00(-7.14%)
Oct 01, 2021	0.0350	0.0352	0.0324	0.0350	1,573,641	+0.00(+2.94%)
Sep 30, 2021	0.0340	0.0351	0.0334	0.0340	4,026,483	+0.00(+0.89%)
Sep 29, 2021	0.0315	0.0339	0.0280	0.0337	4,365,899	+0.00(+9.06%)
Sep 28, 2021	0.0335	0.0351	0.0300	0.0309	3,521,263	-0.00(-9.12%)
Sep 27, 2021	0.0355	0.0415	0.0320	0.0340	9,015,232	+0.00(+3.03%)
Sep 24, 2021	0.0330	0.0355	0.0306	0.0330	6,083,289	+0.00(+0.00%)
Sep 23, 2021	0.0300	0.0330	0.0290	0.0330	7,765,758	+0.00(+12.63%)
Sep 22, 2021	0.0255	0.0301	0.0255	0.0293	4,309,218	+0.00(+10.57%)
Sep 21, 2021	0.0258	0.0268	0.0240	0.0265	1,847,140	+0.00(+1.15%)
Sep 20, 2021	0.0270	0.0270	0.0245	0.0262	2,081,093	-0.00(-2.96%)
Sep 17, 2021	0.0270	0.0277	0.0237	0.0270	2,271,374	+0.00(+5.47%)
Sep 16, 2021	0.0246	0.0280	0.0235	0.0256	936,340	+0.00(+2.40%)
Sep 15, 2021	0.0209	0.0289	0.0209	0.0250	4,150,499	+0.00(+8.70%)
Sep 14, 2021	0.0246	0.0250	0.0228	0.0230	1,670,730	-0.00(-4.96%)
Sep 13, 2021	0.0240	0.0250	0.0207	0.0242	2,055,038	+0.00(+0.83%)
Sep 10, 2021	0.0232	0.0240	0.0222	0.0240	1,022,194	+0.00(+3.45%)
Sep 09, 2021	0.0235	0.0243	0.0225	0.0232	1,245,020	-0.00(-1.28%)
Sep 08, 2021	0.0235	0.0235	0.0225	0.0235	1,696,798	+0.00(+2.17%)
Sep 07, 2021	0.0219	0.0239	0.0201	0.0230	2,969,659	+0.00(+6.98%)
Sep 03, 2021	0.0214	0.0228	0.0201	0.0215	852,353	+0.00(+0.94%)
Sep 02, 2021	0.0224	0.0233	0.0210	0.0213	2,508,704	-0.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.