Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.21	80.34	79.57	79.79	14,532	+0.28(+0.35%)
Dec 30, 2021	80.58	80.71	79.51	79.51	19,888	-1.11(-1.38%)
Dec 29, 2021	79.19	80.79	79.19	80.62	8,259	+0.38(+0.48%)
Dec 28, 2021	81.68	81.68	79.75	80.24	45,006	-0.56(-0.69%)
Dec 27, 2021	79.95	80.90	79.50	80.80	14,234	+2.24(+2.85%)
Dec 23, 2021	78.95	79.18	78.52	78.56	21,266	+0.93(+1.20%)
Dec 22, 2021	77.29	77.63	76.36	77.63	7,215	+0.45(+0.59%)
Dec 21, 2021	76.01	77.17	75.74	77.17	10,859	+2.54(+3.41%)
Dec 20, 2021	74.33	75.07	73.93	74.63	33,418	-1.02(-1.35%)
Dec 17, 2021	74.99	75.98	74.08	75.65	22,613	+0.01(+0.01%)
Dec 16, 2021	79.74	79.74	75.15	75.64	26,018	-2.65(-3.39%)
Dec 15, 2021	78.55	78.55	75.81	78.29	14,681	+1.48(+1.93%)
Dec 14, 2021	76.62	76.81	75.67	76.81	18,087	-0.80(-1.03%)
Dec 13, 2021	79.54	79.54	77.34	77.61	8,192	-0.96(-1.23%)
Dec 10, 2021	79.18	79.18	77.97	78.57	7,615	+0.12(+0.15%)
Dec 09, 2021	79.64	80.20	78.45	78.45	29,576	-1.53(-1.92%)
Dec 08, 2021	80.14	80.14	79.21	79.98	16,630	+0.04(+0.05%)
Dec 07, 2021	78.91	80.50	78.91	79.94	20,195	+3.57(+4.68%)
Dec 06, 2021	76.50	76.79	74.58	76.37	15,925	+0.46(+0.61%)
Dec 03, 2021	77.61	77.61	75.34	75.91	27,564	-0.10(-0.13%)
Dec 02, 2021	76.03	76.03	74.46	76.01	34,918	-0.75(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.