Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.21	33.21	31.71	32.40	8,843,927	-1.34(-3.98%)
Mar 30, 2021	35.57	36.17	33.40	33.74	10,676,949	-1.81(-5.09%)
Mar 29, 2021	33.49	35.71	32.64	35.55	11,306,429	+2.77(+8.45%)
Mar 26, 2021	33.56	35.01	32.74	32.78	12,870,960	-1.86(-5.36%)
Mar 25, 2021	38.57	39.22	34.21	34.64	13,877,083	-2.64(-7.07%)
Mar 24, 2021	33.55	37.30	32.85	37.28	10,830,918	+2.40(+6.88%)
Mar 23, 2021	32.32	35.32	32.04	34.88	8,973,895	+3.41(+10.83%)
Mar 22, 2021	30.48	31.91	30.31	31.47	6,454,202	+0.71(+2.32%)
Mar 19, 2021	31.79	32.45	30.10	30.76	8,524,718	-0.71(-2.27%)
Mar 18, 2021	29.43	31.71	28.63	31.47	7,158,334	+2.64(+9.15%)
Mar 17, 2021	30.14	30.75	28.66	28.83	7,838,063	-0.72(-2.45%)
Mar 16, 2021	28.29	30.05	28.27	29.56	6,903,729	+1.40(+4.97%)
Mar 15, 2021	28.52	29.05	28.12	28.16	6,354,495	-0.21(-0.74%)
Mar 12, 2021	29.05	29.27	28.25	28.37	6,244,337	-0.65(-2.23%)
Mar 11, 2021	30.05	30.38	28.96	29.01	7,303,478	-1.99(-6.42%)
Mar 10, 2021	31.75	31.93	30.26	31.00	8,548,971	-1.80(-5.48%)
Mar 09, 2021	33.15	33.89	31.95	32.80	7,027,652	-2.12(-6.08%)
Mar 08, 2021	34.64	35.45	33.22	34.93	8,170,145	-0.59(-1.66%)
Mar 05, 2021	35.90	41.03	35.22	35.52	18,077,272	-2.29(-6.07%)
Mar 04, 2021	35.30	39.65	34.25	37.81	19,456,984	+2.87(+8.23%)
Mar 03, 2021	33.49	34.95	32.66	34.93	12,402,213	+1.09(+3.21%)
Mar 02, 2021	32.09	33.89	32.03	33.85	7,140,599	+1.87(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.