Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.99	31.85	29.71	30.42	4,316,700	+0.01(+0.03%)
Apr 29, 2021	32.51	32.91	29.66	30.41	4,622,018	-1.90(-5.88%)
Apr 28, 2021	31.75	32.70	30.80	32.31	2,830,070	+0.10(+0.31%)
Apr 27, 2021	33.71	33.75	31.85	32.21	4,337,026	-1.06(-3.19%)
Apr 26, 2021	31.27	33.50	31.17	33.27	5,565,719	+2.14(+6.87%)
Apr 23, 2021	30.69	31.60	30.07	31.13	3,674,200	+0.73(+2.40%)
Apr 22, 2021	30.70	32.24	29.61	30.40	8,837,834	+0.10(+0.33%)
Apr 21, 2021	27.81	30.55	27.22	30.30	7,654,564	+1.98(+6.99%)
Apr 20, 2021	29.38	30.19	27.77	28.32	6,784,798	-1.36(-4.58%)
Apr 19, 2021	31.76	31.99	28.95	29.68	8,600,403	-2.40(-7.48%)
Apr 16, 2021	33.00	33.33	31.78	32.08	7,778,400	-2.15(-6.28%)
Apr 15, 2021	36.13	36.23	33.34	34.23	4,557,390	-0.92(-2.62%)
Apr 14, 2021	36.01	37.65	34.94	35.15	3,801,744	-0.58(-1.62%)
Apr 13, 2021	35.65	37.03	34.54	35.73	4,542,818	+0.25(+0.70%)
Apr 12, 2021	36.60	38.06	35.14	35.48	4,002,554	-1.72(-4.62%)
Apr 09, 2021	38.00	38.26	36.53	37.20	2,972,500	-0.87(-2.29%)
Apr 08, 2021	37.75	39.36	37.43	38.07	4,290,326	+1.09(+2.95%)
Apr 07, 2021	38.14	39.14	36.66	36.98	6,519,079	-1.63(-4.22%)
Apr 06, 2021	36.90	40.37	36.52	38.61	6,728,357	+1.73(+4.69%)
Apr 05, 2021	38.50	38.50	35.43	36.88	6,679,241	-1.13(-2.97%)
Apr 01, 2021	36.72	38.56	36.10	38.01	9,858,200	+2.55(+7.19%)
Mar 31, 2021	36.16	36.98	34.79	35.46	7,364,676	-0.07(-0.20%)
Mar 30, 2021	33.20	35.92	31.65	35.53	10,966,895	+3.55(+11.10%)
Mar 29, 2021	34.10	34.71	31.60	31.98	8,417,553	-2.57(-7.44%)
Mar 26, 2021	35.00	35.55	32.33	34.55	8,463,700	-0.78(-2.21%)
Mar 25, 2021	32.50	36.10	32.22	35.33	11,613,551	+1.27(+3.73%)
Mar 24, 2021	39.02	39.18	33.71	34.06	9,346,008	-4.61(-11.92%)
Mar 23, 2021	40.50	41.07	37.62	38.67	6,496,655	-2.29(-5.59%)
Mar 22, 2021	42.95	43.13	40.88	40.96	6,341,408	-1.18(-2.80%)
Mar 19, 2021	42.77	43.63	40.30	42.14	13,313,200	-0.36(-0.85%)
Mar 18, 2021	48.00	48.01	42.00	42.50	13,613,772	-7.58(-15.14%)
Mar 17, 2021	46.19	51.25	45.81	50.08	5,252,036	+1.91(+3.97%)
Mar 16, 2021	52.07	52.30	46.41	48.17	6,789,019	-3.38(-6.56%)
Mar 15, 2021	47.92	51.86	47.10	51.55	8,483,168	+3.63(+7.58%)
Mar 12, 2021	46.00	48.79	45.00	47.92	5,536,700	-1.27(-2.58%)
Mar 11, 2021	44.50	49.38	43.61	49.19	11,481,059	+6.96(+16.48%)
Mar 10, 2021	43.19	44.42	40.40	42.23	6,648,792	+0.60(+1.44%)
Mar 09, 2021	36.36	42.00	35.71	41.63	8,391,327	+7.80(+23.06%)
Mar 08, 2021	37.34	38.76	33.61	33.83	6,661,739	-3.50(-9.38%)
Mar 05, 2021	39.51	39.79	31.42	37.33	11,670,500	-1.11(-2.89%)
Mar 04, 2021	40.15	41.75	36.18	38.44	10,615,931	-3.38(-8.08%)
Mar 03, 2021	44.01	45.41	41.35	41.82	5,370,098	-2.45(-5.53%)
Mar 02, 2021	48.50	49.47	43.00	44.27	5,908,304	-2.75(-5.85%)
Mar 01, 2021	46.95	47.91	44.73	47.02	5,089,198	+2.71(+6.12%)
Feb 26, 2021	45.21	45.88	41.68	44.31	8,908,400	-1.89(-4.09%)
Feb 25, 2021	51.01	54.19	45.05	46.20	8,461,401	-5.78(-11.12%)
Feb 24, 2021	46.11	54.92	44.70	51.98	15,000,422	+3.27(+6.71%)
Feb 23, 2021	46.33	49.16	41.52	48.71	8,915,026	-2.77(-5.38%)
Feb 22, 2021	54.00	54.30	50.69	51.48	7,966,042	-4.44(-7.94%)
Feb 19, 2021	55.94	57.96	55.13	55.92	3,898,300	+1.39(+2.55%)
Feb 18, 2021	57.62	58.43	53.38	54.53	6,697,003	-4.86(-8.18%)
Feb 17, 2021	62.00	62.00	57.01	59.39	4,789,829	-2.43(-3.93%)
Feb 16, 2021	64.08	66.30	61.61	61.82	4,687,462	-0.61(-0.98%)
Feb 12, 2021	62.30	65.16	60.04	62.43	3,542,200	-0.36(-0.57%)
Feb 11, 2021	67.00	67.47	61.80	62.79	4,886,630	-2.72(-4.15%)
Feb 10, 2021	65.51	69.89	63.62	65.51	6,952,280	+0.02(+0.03%)
Feb 09, 2021	62.28	66.45	61.80	65.49	6,136,210	+4.21(+6.87%)
Feb 08, 2021	62.03	64.50	61.25	61.28	4,617,692	+0.05(+0.08%)
Feb 05, 2021	65.56	65.70	60.56	61.23	6,295,800	-3.01(-4.69%)
Feb 04, 2021	65.00	67.48	63.83	64.24	5,784,583	+0.06(+0.09%)
Feb 03, 2021	62.59	66.25	61.59	64.18	7,907,840	+2.79(+4.54%)
Feb 02, 2021	66.01	67.67	61.08	61.39	10,491,248	-1.41(-2.25%)
Feb 01, 2021	59.50	64.88	56.40	62.80	12,453,345	+5.25(+9.12%)
Jan 29, 2021	58.11	62.38	54.80	57.55	11,383,800	+1.10(+1.95%)
Jan 28, 2021	57.35	62.00	54.50	56.45	7,244,805	-0.92(-1.60%)
Jan 27, 2021	56.00	65.50	54.25	57.37	11,910,806	-0.54(-0.93%)
Jan 26, 2021	59.06	62.72	56.31	57.91	8,692,528	-0.88(-1.50%)
Jan 25, 2021	58.01	60.67	48.12	58.79	20,039,258	+1.83(+3.21%)
Jan 22, 2021	45.07	57.43	45.02	56.96	26,050,000	+11.39(+24.99%)
Jan 21, 2021	43.83	46.55	41.26	45.57	10,990,095	+1.88(+4.30%)
Jan 20, 2021	45.87	47.65	42.62	43.69	7,712,056	-1.87(-4.10%)
Jan 19, 2021	44.86	45.75	42.22	45.56	6,936,847	+2.09(+4.81%)
Jan 15, 2021	46.83	48.00	42.02	43.47	9,629,300	-3.39(-7.23%)
Jan 14, 2021	44.92	47.88	44.51	46.86	13,259,468	+3.56(+8.22%)
Jan 13, 2021	40.35	45.96	38.80	43.30	18,161,624	+2.87(+7.10%)
Jan 12, 2021	37.05	40.99	36.26	40.43	9,842,768	+3.95(+10.83%)
Jan 11, 2021	35.94	38.26	35.44	36.48	5,848,406	-0.74(-1.99%)
Jan 08, 2021	39.29	39.99	35.68	37.22	9,132,500	-0.63(-1.66%)
Jan 07, 2021	34.82	39.35	34.59	37.85	13,450,288	+4.64(+13.97%)
Jan 06, 2021	35.80	36.69	33.00	33.21	10,443,534	-3.03(-8.36%)
Jan 05, 2021	34.35	37.44	34.11	36.24	7,342,104	+0.56(+1.57%)
Jan 04, 2021	39.94	40.57	35.52	35.68	11,378,485	-4.67(-11.57%)
Dec 31, 2020		40.35	40.35	40.35	13,475,870	-2.21(-5.19%)
Dec 30, 2020	40.23	44.00	40.06	42.56	13,475,870	+2.64(+6.61%)
Dec 29, 2020	40.81	41.68	38.47	39.92	8,726,743	-0.44(-1.09%)
Dec 28, 2020	44.02	44.30	38.05	40.36	14,440,437	-3.26(-7.47%)
Dec 24, 2020	47.13	47.50	41.70	43.62	9,981,000	-2.82(-6.07%)
Dec 23, 2020	48.37	49.00	44.13	46.44	12,746,019	-1.23(-2.58%)
Dec 22, 2020	42.62	48.16	42.25	47.67	17,115,872	+5.91(+14.15%)
Dec 21, 2020	41.90	44.48	41.03	41.76	13,955,324	-0.75(-1.76%)
Dec 18, 2020	39.36	43.71	37.70	42.51	20,138,300	+3.37(+8.61%)
Dec 17, 2020	39.34	40.92	38.52	39.14	11,264,560	-0.15(-0.38%)
Dec 16, 2020	36.20	41.00	36.02	39.29	18,806,366	+3.00(+8.27%)
Dec 15, 2020	36.83	38.44	35.15	36.29	9,523,840	-0.74(-2.00%)
Dec 14, 2020	39.26	39.80	36.42	37.03	8,779,941	-1.10(-2.88%)
Dec 11, 2020	38.00	40.78	36.07	38.13	18,549,700	+0.32(+0.85%)
Dec 10, 2020	32.19	38.22	31.91	37.81	17,116,396	+4.34(+12.97%)
Dec 09, 2020	35.72	37.62	32.52	33.47	16,971,752	-2.03(-5.72%)
Dec 08, 2020	34.09	36.47	32.56	35.50	12,072,474	+2.25(+6.77%)
Dec 07, 2020	32.06	35.79	31.97	33.25	15,315,485	+1.71(+5.42%)
Dec 04, 2020	33.39	33.95	30.30	31.54	13,441,300	-1.80(-5.40%)
Dec 03, 2020	33.46	35.11	31.55	33.34	21,744,696	+0.64(+1.96%)
Dec 02, 2020	26.67	33.28	24.53	32.70	35,201,308	+4.89(+17.58%)
Dec 01, 2020	32.76	32.76	27.57	27.81	20,296,816	-4.36(-13.55%)
Nov 30, 2020	33.31	34.56	30.36	32.17	33,211,932	-4.72(-12.79%)
Nov 27, 2020	40.71	40.90	35.30	36.89	22,184,500	-0.72(-1.91%)
Nov 25, 2020	29.75	38.86	29.75	37.61	37,685,800	+7.21(+23.72%)
Nov 24, 2020	32.00	33.42	28.18	30.40	21,609,784	+0.26(+0.86%)
Nov 23, 2020	25.71	31.19	25.67	30.14	28,087,658	+5.40(+21.83%)
Nov 20, 2020	24.10	25.79	22.10	24.74	31,312,600	+0.51(+2.10%)
Nov 19, 2020	20.26	24.39	20.26	24.23	24,887,444	+3.76(+18.37%)
Nov 18, 2020	17.76	20.75	17.76	20.47	24,696,758	+3.25(+18.87%)
Nov 17, 2020	15.31	17.64	14.81	17.22	14,493,207	+1.78(+11.53%)
Nov 16, 2020	14.75	15.58	14.44	15.44	7,381,166	+0.75(+5.11%)
Nov 13, 2020	13.72	14.71	13.62	14.69	8,424,400	+1.12(+8.25%)
Nov 12, 2020	13.15	14.45	13.07	13.57	11,817,347	+0.61(+4.71%)
Nov 11, 2020	13.61	13.79	12.96	12.96	10,257,216	+0.05(+0.39%)
Nov 10, 2020	13.10	15.00	11.70	12.91	30,538,272	-3.09(-19.31%)
Nov 09, 2020	17.81	17.85	15.81	16.00	13,907,956	-2.95(-15.57%)
Nov 06, 2020	19.25	19.30	18.25	18.95	9,360,800	-0.39(-2.02%)
Nov 05, 2020	17.95	19.61	17.75	19.34	14,843,436	+1.70(+9.64%)
Nov 04, 2020	17.75	18.08	17.14	17.64	9,084,123	+0.38(+2.20%)
Nov 03, 2020	16.56	17.65	16.31	17.26	11,425,947	+1.21(+7.54%)
Nov 02, 2020	15.41	16.47	15.05	16.05	9,221,888	+1.09(+7.29%)
Oct 30, 2020	16.68	17.30	14.70	14.96	15,327,500	-2.31(-13.38%)
Oct 29, 2020	17.00	17.56	16.20	17.27	14,136,158	-0.39(-2.21%)
Oct 28, 2020	16.60	17.90	15.25	17.66	15,484,662	-0.05(-0.28%)
Oct 27, 2020	18.31	18.58	16.80	17.71	12,627,445	-0.32(-1.77%)
Oct 26, 2020	18.97	19.60	17.47	18.03	30,794,954	+0.16(+0.90%)
Oct 23, 2020	16.65	17.98	16.32	17.87	21,000,500	+1.38(+8.37%)
Oct 22, 2020	15.33	16.88	15.33	16.49	15,321,529	+0.95(+6.11%)
Oct 21, 2020	15.75	15.87	14.15	15.54	13,855,582	+0.17(+1.11%)
Oct 20, 2020	15.36	17.13	15.00	15.37	27,411,900	-0.01(-0.07%)
Oct 19, 2020	14.85	15.76	14.34	15.38	15,180,841	+0.16(+1.05%)
Oct 16, 2020	13.57	15.88	13.27	15.22	36,538,300	+2.31(+17.89%)
Oct 15, 2020	12.02	12.99	11.63	12.91	10,930,556	+0.04(+0.31%)
Oct 14, 2020	12.78	13.69	12.41	12.87	17,461,596	+0.51(+4.13%)
Oct 13, 2020	12.50	12.78	11.51	12.36	13,482,689	+0.10(+0.82%)
Oct 12, 2020	10.62	12.40	10.50	12.26	24,437,058	+1.90(+18.34%)
Oct 09, 2020	10.35	11.80	10.18	10.36	28,129,300	-0.16(-1.52%)
Oct 08, 2020	9.080	10.64	8.720	10.52	35,419,416	+1.99(+23.33%)
Oct 07, 2020	8.060	8.650	7.990	8.530	4,914,145	+0.61(+7.70%)
Oct 06, 2020	8.110	8.420	7.860	7.920	4,392,980	-0.22(-2.70%)
Oct 05, 2020	8.130	8.280	7.810	8.140	3,189,751	+0.06(+0.74%)
Oct 02, 2020	7.700	8.130	7.660	8.080	1,949,400	+0.00(+0.00%)
Oct 01, 2020	8.140	8.170	7.650	8.080	3,319,813	+0.09(+1.13%)
Sep 30, 2020	8.260	8.680	7.780	7.990	6,531,907	-0.16(-1.96%)
Sep 29, 2020	7.760	8.660	7.760	8.150	8,990,110	+0.39(+5.03%)
Sep 28, 2020	8.060	8.060	7.550	7.760	2,379,899	-0.01(-0.13%)
Sep 25, 2020	7.420	7.940	7.410	7.770	2,685,700	+0.42(+5.71%)
Sep 24, 2020	7.000	7.590	7.000	7.350	2,736,582	+0.04(+0.55%)
Sep 23, 2020	8.130	8.223	7.170	7.310	4,890,395	-0.96(-11.61%)
Sep 22, 2020	7.990	8.380	7.720	8.270	3,638,959	+0.39(+4.95%)
Sep 21, 2020	7.420	7.930	7.290	7.880	3,222,668	+0.16(+2.07%)
Sep 18, 2020	8.140	8.200	7.550	7.720	3,969,700	-0.37(-4.57%)
Sep 17, 2020	8.100	8.370	7.860	8.090	3,290,549	-0.20(-2.41%)
Sep 16, 2020	7.900	8.600	7.710	8.290	4,601,396	+0.46(+5.87%)
Sep 15, 2020	8.310	8.400	7.780	7.830	3,122,052	-0.37(-4.51%)
Sep 14, 2020	8.330	8.450	7.920	8.200	3,503,725	-0.04(-0.49%)
Sep 11, 2020	8.480	8.590	8.138	8.240	2,625,400	-0.18(-2.14%)
Sep 10, 2020	8.830	9.170	8.290	8.420	4,495,722	-0.29(-3.33%)
Sep 09, 2020	8.380	8.830	8.310	8.710	3,126,525	+0.45(+5.45%)
Sep 08, 2020	7.960	8.680	7.900	8.260	2,820,852	-0.21(-2.48%)
Sep 04, 2020	8.850	9.040	7.450	8.470	6,922,200	-0.46(-5.15%)
Sep 03, 2020	9.280	9.350	8.600	8.930	4,093,602	-0.47(-5.00%)
Sep 02, 2020	9.680	9.780	8.810	9.400	4,076,682	-0.08(-0.84%)
Sep 01, 2020	9.240	9.680	9.080	9.480	4,193,237	+0.29(+3.16%)
Aug 31, 2020	9.450	9.550	8.760	9.190	4,550,032	-0.32(-3.36%)
Aug 28, 2020	9.100	9.880	8.920	9.510	5,663,900	+0.45(+4.97%)
Aug 27, 2020	9.410	9.450	8.800	9.060	6,681,995	-0.62(-6.40%)
Aug 26, 2020	10.73	11.23	9.380	9.680	10,965,442	-0.93(-8.77%)
Aug 25, 2020	10.38	10.97	9.960	10.61	10,115,726	+0.26(+2.51%)
Aug 24, 2020	10.33	10.91	10.21	10.35	6,539,930	+0.35(+3.50%)
Aug 21, 2020	10.52	10.59	9.570	10.00	9,057,300	-0.88(-8.09%)
Aug 20, 2020	11.22	11.22	10.66	10.88	5,853,235	-0.35(-3.12%)
Aug 19, 2020	12.08	12.25	11.13	11.23	7,915,517	-0.78(-6.49%)
Aug 18, 2020	12.21	12.69	11.91	12.01	5,704,745	+0.03(+0.25%)
Aug 17, 2020	13.36	13.36	11.80	11.98	9,624,109	-1.49(-11.06%)
Aug 14, 2020	13.60	14.28	13.04	13.47	5,153,100	-0.28(-2.04%)
Aug 13, 2020	12.90	14.96	12.50	13.75	14,479,131	+0.60(+4.56%)
Aug 12, 2020	12.50	13.50	11.38	13.15	29,789,296	-3.22(-19.67%)
Aug 11, 2020	18.60	18.94	16.01	16.37	13,105,212	-3.38(-17.11%)
Aug 10, 2020	20.50	20.77	18.17	19.75	12,861,100	+0.49(+2.54%)
Aug 07, 2020	16.74	19.54	16.56	19.26	19,615,800	+2.16(+12.63%)
Aug 06, 2020	17.55	17.70	16.23	17.10	7,126,989	+0.10(+0.59%)
Aug 05, 2020	15.99	18.69	15.98	17.00	22,110,564	+0.72(+4.42%)
Aug 04, 2020	21.05	23.90	15.62	16.28	57,406,892	-4.72(-22.48%)
Aug 03, 2020	15.78	21.02	14.36	21.00	47,163,808	+5.44(+34.96%)
Jul 31, 2020	13.46	15.96	12.81	15.56	30,292,600	+2.89(+22.81%)
Jul 30, 2020	11.31	13.50	11.15	12.67	16,853,798	+1.30(+11.43%)
Jul 29, 2020	10.10	11.77	10.02	11.37	11,307,111	+1.18(+11.58%)
Jul 28, 2020	9.560	10.47	9.310	10.19	5,060,320	+0.41(+4.19%)
Jul 27, 2020	9.820	9.990	9.070	9.780	4,817,785	+0.29(+3.06%)
Jul 24, 2020	8.810	9.500	8.510	9.490	5,428,500	+0.54(+6.03%)
Jul 23, 2020	9.230	9.990	8.500	8.950	9,624,491	-1.41(-13.61%)
Jul 22, 2020	8.940	10.80	8.900	10.36	13,771,008	+1.41(+15.75%)
Jul 21, 2020	9.060	9.490	8.540	8.950	6,169,134	-0.38(-4.07%)
Jul 20, 2020	7.650	9.610	7.530	9.330	10,305,766	+1.70(+22.28%)
Jul 17, 2020	7.790	8.074	7.440	7.630	2,685,500	-0.15(-1.93%)
Jul 16, 2020	7.440	7.870	7.400	7.780	2,373,490	+0.10(+1.30%)
Jul 15, 2020	8.000	8.130	7.210	7.680	4,424,843	+0.08(+1.05%)
Jul 14, 2020	7.330	7.680	6.820	7.600	5,010,151	+0.20(+2.70%)
Jul 13, 2020	7.580	8.650	7.330	7.400	9,721,356	-0.09(-1.20%)
Jul 10, 2020	7.890	8.000	7.320	7.490	5,813,800	-0.55(-6.84%)
Jul 09, 2020	7.700	8.940	7.220	8.040	20,640,068	+0.16(+2.03%)
Jul 08, 2020	5.940	8.000	5.860	7.880	22,588,192	+2.11(+36.57%)
Jul 07, 2020	5.500	6.200	5.400	5.770	3,869,273	+0.16(+2.85%)
Jul 06, 2020	5.450	5.630	5.360	5.610	2,592,312	+0.28(+5.25%)
Jul 02, 2020	5.330	5.460	5.165	5.330	2,380,600	+0.15(+2.90%)
Jul 01, 2020	5.550	5.650	5.140	5.180	2,878,643	-0.31(-5.65%)
Jun 30, 2020	5.220	5.630	5.210	5.490	2,904,896	+0.23(+4.37%)
Jun 29, 2020	5.210	5.330	5.100	5.260	2,033,559	+0.05(+0.96%)
Jun 26, 2020	5.500	5.590	5.100	5.210	2,955,200	-0.28(-5.10%)
Jun 25, 2020	5.590	5.760	5.450	5.490	3,096,927	-0.13(-2.31%)
Jun 24, 2020	6.380	6.590	5.510	5.620	6,430,853	-0.88(-13.54%)
Jun 23, 2020	5.750	6.940	5.610	6.500	6,030,461	+0.86(+15.25%)
Jun 22, 2020	6.010	6.090	5.620	5.640	2,762,797	-0.28(-4.73%)
Jun 19, 2020	5.800	6.390	5.750	5.920	4,148,800	+0.16(+2.78%)
Jun 18, 2020	5.600	5.800	5.530	5.760	1,386,312	+0.12(+2.13%)
Jun 17, 2020	5.800	5.800	5.590	5.640	1,328,924	-0.13(-2.25%)
Jun 16, 2020	6.150	6.240	5.670	5.770	2,298,295	+0.04(+0.70%)
Jun 15, 2020	5.190	5.830	5.100	5.730	2,380,990	+0.23(+4.18%)
Jun 12, 2020	5.800	5.800	5.330	5.500	1,826,400	+0.17(+3.19%)
Jun 11, 2020	5.500	5.690	5.260	5.330	2,484,536	-0.83(-13.47%)
Jun 10, 2020	6.420	6.500	6.020	6.160	1,468,514	-0.32(-4.94%)
Jun 09, 2020	6.690	6.700	6.050	6.480	2,582,168	-0.29(-4.28%)
Jun 08, 2020	7.170	7.190	6.570	6.770	4,321,286	+0.00(+0.00%)
Jun 05, 2020	6.240	6.840	6.110	6.770	5,435,000	+0.82(+13.78%)
Jun 04, 2020	5.650	6.050	5.620	5.950	3,842,448	+0.30(+5.31%)
Jun 03, 2020	5.060	5.730	5.050	5.650	3,831,218	+0.62(+12.33%)
Jun 02, 2020	4.800	5.100	4.760	5.030	1,492,709	+0.10(+2.03%)
Jun 01, 2020	4.490	4.950	4.490	4.930	1,911,308	+0.44(+9.80%)
May 29, 2020	4.340	4.740	4.300	4.490	1,394,600	+0.14(+3.22%)
May 28, 2020	4.670	4.690	4.340	4.350	1,175,591	-0.28(-6.05%)
May 27, 2020	4.800	4.825	4.453	4.630	1,607,224	-0.08(-1.70%)
May 26, 2020	4.950	5.099	4.680	4.710	2,257,110	+0.02(+0.43%)
May 22, 2020	4.920	4.930	4.600	4.690	1,466,200	-0.19(-3.89%)
May 21, 2020	4.590	4.910	4.430	4.880	1,798,765	+0.29(+6.32%)
May 20, 2020	4.530	4.740	4.250	4.590	2,969,244	+0.27(+6.25%)
May 19, 2020	4.050	4.650	4.000	4.320	3,409,180	+0.32(+8.00%)
May 18, 2020	4.280	4.380	3.930	4.000	2,901,948	-0.02(-0.50%)
May 15, 2020	4.030	4.150	3.900	4.020	1,748,700	-0.11(-2.66%)
May 14, 2020	3.950	4.130	3.750	4.130	2,528,619	-0.08(-1.90%)
May 13, 2020	5.000	5.000	3.890	4.210	7,630,761	-1.02(-19.50%)
May 12, 2020	6.100	6.110	5.050	5.230	5,724,380	-0.66(-11.21%)
May 11, 2020	4.800	5.890	4.610	5.890	6,352,327	+1.32(+28.88%)
May 08, 2020	4.550	4.630	4.390	4.570	1,239,600	+0.12(+2.70%)
May 07, 2020	4.800	4.900	4.380	4.450	2,506,147	-0.16(-3.47%)
May 06, 2020	4.050	4.740	4.030	4.610	2,099,006	+0.59(+14.68%)
May 05, 2020	4.170	4.250	3.940	4.020	1,447,489	+0.04(+1.01%)
May 04, 2020	3.860	4.070	3.710	3.980	788,102	+0.12(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.