Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.380 | 5.440 | 5.340 | 5.350 | 3,200 | -0.04(-0.74%) |
Apr 29, 2021 | 5.310 | 5.390 | 5.270 | 5.390 | 9,200 | -0.04(-0.74%) |
Apr 28, 2021 | 5.400 | 5.440 | 5.385 | 5.430 | 5,537 | -0.01(-0.18%) |
Apr 27, 2021 | 5.500 | 5.500 | 5.400 | 5.440 | 7,096 | +0.00(+0.00%) |
Apr 26, 2021 | 5.460 | 5.460 | 5.440 | 5.440 | 10,930 | +0.29(+5.63%) |
Apr 23, 2021 | 5.190 | 5.230 | 5.120 | 5.150 | 20,000 | +0.00(+0.00%) |
Apr 22, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 505 | +0.09(+1.80%) |
Apr 21, 2021 | 4.740 | 5.059 | 4.740 | 5.059 | 825 | +0.13(+2.61%) |
Apr 20, 2021 | 5.000 | 5.050 | 4.930 | 4.930 | 31,213 | +0.14(+2.92%) |
Apr 19, 2021 | 4.950 | 4.950 | 4.720 | 4.790 | 16,801 | -0.04(-0.83%) |
Apr 16, 2021 | 4.830 | 4.840 | 4.830 | 4.830 | 5,000 | +0.02(+0.46%) |
Apr 15, 2021 | 4.820 | 4.820 | 4.780 | 4.808 | 16,450 | +0.21(+4.58%) |
Apr 14, 2021 | 4.597 | 4.597 | 4.597 | 4.597 | 250 | -0.00(-0.06%) |
Apr 09, 2021 | 4.600 | 4.600 | 4.600 | 0 | -0.06(-1.29%) | |
Apr 08, 2021 | 4.663 | 4.663 | 4.640 | 4.660 | 7,200 | +0.17(+3.72%) |
Apr 07, 2021 | 4.518 | 4.518 | 4.493 | 4.493 | 23,688 | +0.00(+0.07%) |
Apr 06, 2021 | 4.404 | 4.490 | 4.404 | 4.490 | 28,784 | +0.10(+2.16%) |
Apr 05, 2021 | 4.320 | 4.400 | 4.320 | 4.395 | 3,675 | +0.21(+5.14%) |
Apr 01, 2021 | 4.180 | 4.180 | 4.100 | 4.180 | 41,400 | +0.09(+2.20%) |
Mar 31, 2021 | 4.140 | 4.140 | 4.090 | 4.090 | 10,000 | +0.15(+3.81%) |
Mar 30, 2021 | 3.920 | 3.940 | 3.920 | 3.940 | 6,623 | +0.03(+0.77%) |
Mar 29, 2021 | 3.940 | 3.950 | 3.910 | 3.910 | 70,510 | -0.07(-1.76%) |
Mar 26, 2021 | 3.940 | 4.040 | 3.940 | 3.980 | 13,900 | +0.34(+9.34%) |
Mar 25, 2021 | 3.740 | 3.740 | 3.640 | 3.640 | 5,900 | -0.30(-7.61%) |
Mar 24, 2021 | 3.950 | 3.950 | 3.940 | 3.940 | 2,524 | +0.06(+1.55%) |
Mar 23, 2021 | 3.990 | 3.990 | 3.880 | 3.880 | 19,467 | -0.11(-2.76%) |
Mar 22, 2021 | 4.009 | 4.040 | 3.884 | 3.990 | 5,427 | -0.25(-5.95%) |