Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0454	0.0455	0.0405	0.0430	2,719,217	-0.00(-2.27%)
May 27, 2021	0.0430	0.0472	0.0422	0.0440	2,376,680	-0.00(-3.93%)
May 26, 2021	0.0492	0.0492	0.0440	0.0458	995,698	+0.00(+4.09%)
May 25, 2021	0.0532	0.0532	0.0405	0.0440	6,191,874	-0.01(-14.89%)
May 24, 2021	0.0550	0.0570	0.0463	0.0517	5,034,076	-0.00(-6.00%)
May 21, 2021	0.0580	0.0590	0.0520	0.0550	4,154,429	-0.00(-6.78%)
May 20, 2021	0.0540	0.0639	0.0534	0.0590	4,237,983	+0.00(+4.06%)
May 19, 2021	0.0550	0.0579	0.0502	0.0567	2,883,306	+0.00(+3.09%)
May 18, 2021	0.0550	0.0551	0.0500	0.0550	2,331,519	+0.00(+7.21%)
May 17, 2021	0.0502	0.0572	0.0480	0.0513	4,385,068	-0.00(-7.57%)
May 14, 2021	0.0538	0.0570	0.0492	0.0555	2,785,307	+0.00(+4.72%)
May 13, 2021	0.0639	0.0639	0.0500	0.0530	4,235,305	-0.01(-10.17%)
May 12, 2021	0.0580	0.0652	0.0485	0.0590	6,171,283	-0.00(-1.34%)
May 11, 2021	0.0685	0.0740	0.0547	0.0598	7,856,172	-0.01(-13.33%)
May 10, 2021	0.0542	0.0740	0.0460	0.0690	11,490,905	+0.01(+15.00%)
May 07, 2021	0.0425	0.0600	0.0396	0.0600	12,836,762	+0.02(+43.88%)
May 06, 2021	0.0445	0.0511	0.0400	0.0417	4,212,509	-0.00(-6.50%)
May 05, 2021	0.0391	0.0498	0.0391	0.0446	4,872,846	+0.00(+12.34%)
May 04, 2021	0.0400	0.0400	0.0370	0.0397	3,726,164	-0.00(-0.75%)
May 03, 2021	0.0477	0.0504	0.0395	0.0400	9,397,221	-0.00(-11.11%)
Apr 30, 2021	0.0500	0.0500	0.0450	0.0450	2,611,600	-0.01(-11.24%)
Apr 29, 2021	0.0505	0.0525	0.0450	0.0507	1,182,699	+0.00(+0.80%)
Apr 28, 2021	0.0515	0.0520	0.0490	0.0503	2,550,911	-0.00(-2.33%)
Apr 27, 2021	0.0560	0.0589	0.0501	0.0515	1,706,063	-0.01(-9.65%)
Apr 26, 2021	0.0579	0.0580	0.0550	0.0570	1,671,202	+0.00(+1.79%)
Apr 23, 2021	0.0606	0.0606	0.0490	0.0560	3,084,200	+0.00(+3.70%)
Apr 22, 2021	0.0619	0.0620	0.0488	0.0540	3,768,898	-0.01(-12.76%)
Apr 21, 2021	0.0620	0.0700	0.0529	0.0619	2,638,378	-0.00(-0.16%)
Apr 20, 2021	0.0612	0.0720	0.0533	0.0620	4,911,251	-0.01(-8.69%)
Apr 19, 2021	0.0550	0.0700	0.0420	0.0679	13,274,747	+0.01(+23.45%)
Apr 16, 2021	0.0420	0.0550	0.0350	0.0550	8,169,700	+0.01(+30.95%)
Apr 15, 2021	0.0500	0.0500	0.0381	0.0420	10,003,355	-0.01(-13.93%)
Apr 14, 2021	0.0526	0.0559	0.0448	0.0488	4,417,953	-0.00(-2.20%)
Apr 13, 2021	0.0500	0.0550	0.0480	0.0499	3,927,971	-0.01(-9.27%)
Apr 12, 2021	0.0570	0.0620	0.0480	0.0550	9,583,785	-0.00(-3.85%)
Apr 09, 2021	0.0600	0.0615	0.0550	0.0572	6,199,400	-0.00(-6.69%)
Apr 08, 2021	0.0600	0.0627	0.0591	0.0613	2,771,871	+0.00(+1.83%)
Apr 07, 2021	0.0699	0.0699	0.0590	0.0602	7,179,212	-0.01(-10.15%)
Apr 06, 2021	0.0676	0.0700	0.0660	0.0670	2,867,054	-0.00(-2.90%)
Apr 05, 2021	0.0720	0.0720	0.0670	0.0690	4,352,908	-0.00(-3.36%)
Apr 01, 2021	0.0714	0.0750	0.0675	0.0714	2,579,600	-0.00(-0.56%)
Mar 31, 2021	0.0700	0.0770	0.0681	0.0718	5,943,033	-0.00(-0.28%)
Mar 30, 2021	0.0760	0.0772	0.0680	0.0720	5,143,376	-0.00(-1.50%)
Mar 29, 2021	0.0737	0.0800	0.0680	0.0731	4,228,825	-0.00(-0.81%)
Mar 26, 2021	0.0621	0.0800	0.0621	0.0737	5,527,100	+0.00(+4.84%)
Mar 25, 2021	0.0840	0.1025	0.0571	0.0703	12,737,020	-0.01(-10.90%)
Mar 24, 2021	0.0792	0.0850	0.0770	0.0789	6,727,855	-0.01(-7.18%)
Mar 23, 2021	0.0805	0.0870	0.0750	0.0850	7,973,833	+0.00(+2.78%)
Mar 22, 2021	0.0657	0.0843	0.0610	0.0827	12,206,497	+0.02(+34.91%)
Mar 19, 2021	0.0600	0.0650	0.0550	0.0613	6,933,600	+0.00(+2.17%)
Mar 18, 2021	0.0700	0.0733	0.0553	0.0600	14,700,306	-0.01(-14.16%)
Mar 17, 2021	0.0680	0.0749	0.0600	0.0699	5,185,324	+0.00(+2.79%)
Mar 16, 2021	0.0706	0.0778	0.0670	0.0680	4,372,490	-0.00(-6.08%)
Mar 15, 2021	0.0690	0.0732	0.0670	0.0724	6,742,512	+0.00(+6.63%)
Mar 12, 2021	0.0732	0.0750	0.0660	0.0679	4,170,400	-0.00(-5.43%)
Mar 11, 2021	0.0613	0.0778	0.0600	0.0718	5,555,823	+0.01(+14.88%)
Mar 10, 2021	0.0670	0.0754	0.0600	0.0625	6,389,562	-0.00(-6.72%)
Mar 09, 2021	0.0722	0.0760	0.0635	0.0670	4,657,328	-0.00(-4.29%)
Mar 08, 2021	0.0700	0.0800	0.0600	0.0700	8,894,359	+0.00(+4.48%)
Mar 05, 2021	0.0600	0.0700	0.0452	0.0670	11,503,001	+0.00(+4.04%)
Mar 04, 2021	0.0754	0.0807	0.0500	0.0644	21,457,040	-0.01(-14.48%)
Mar 03, 2021	0.0945	0.1050	0.0750	0.0753	12,173,427	-0.02(-20.74%)
Mar 02, 2021	0.1040	0.1126	0.0900	0.0950	7,793,979	-0.01(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.