Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3601 | 3608 | 3574 | 3589 | 0 | -2.42(-0.07%) |
Jun 29, 2021 | 3573 | 3594 | 3570 | 3591 | 0 | +18.02(+0.50%) |
Jun 28, 2021 | 3602 | 3602 | 3571 | 3573 | 0 | -33.19(-0.92%) |
Jun 27, 2021 | 3612 | 3614 | 3594 | 3606 | 0 | -1.19(-0.03%) |
Jun 24, 2021 | 3567 | 3614 | 3565 | 3608 | 0 | +40.91(+1.15%) |
Jun 23, 2021 | 3569 | 3570 | 3549 | 3567 | 0 | +0.43(+0.01%) |
Jun 22, 2021 | 3559 | 3577 | 3550 | 3566 | 0 | +8.81(+0.25%) |
Jun 21, 2021 | 3540 | 3560 | 3537 | 3557 | 0 | +28.23(+0.80%) |
Jun 20, 2021 | 3516 | 3540 | 3504 | 3529 | 0 | +4.08(+0.12%) |
Jun 17, 2021 | 3520 | 3536 | 3503 | 3525 | 0 | -0.50(-0.01%) |
Jun 16, 2021 | 3508 | 3534 | 3507 | 3526 | 0 | +7.27(+0.21%) |
Jun 15, 2021 | 3557 | 3561 | 3514 | 3518 | 0 | -38.23(-1.07%) |
Jun 14, 2021 | 3587 | 3593 | 3547 | 3557 | 0 | -33.19(-0.92%) |
Jun 10, 2021 | 3614 | 3614 | 3587 | 3590 | 0 | -21.11(-0.58%) |
Jun 09, 2021 | 3588 | 3624 | 3584 | 3611 | 0 | +19.46(+0.54%) |
Jun 08, 2021 | 3577 | 3599 | 3573 | 3591 | 0 | +11.29(+0.32%) |
Jun 07, 2021 | 3599 | 3622 | 3563 | 3580 | 0 | -19.43(-0.54%) |
Jun 06, 2021 | 3597 | 3600 | 3582 | 3600 | 0 | +7.70(+0.21%) |
Jun 03, 2021 | 3565 | 3619 | 3562 | 3592 | 0 | +7.63(+0.21%) |
Jun 02, 2021 | 3595 | 3619 | 3584 | 3584 | 0 | -12.93(-0.36%) |
Jun 01, 2021 | 3626 | 3629 | 3585 | 3597 | 0 | -27.57(-0.76%) |
May 31, 2021 | 3609 | 3626 | 3582 | 3625 | 0 | +9.23(+0.26%) |
May 30, 2021 | 3600 | 3616 | 3581 | 3615 | 0 | +14.70(+0.41%) |
May 27, 2021 | 3611 | 3622 | 3582 | 3601 | 0 | -8.07(-0.22%) |
May 26, 2021 | 3586 | 3626 | 3579 | 3609 | 0 | +15.49(+0.43%) |
May 25, 2021 | 3587 | 3603 | 3585 | 3593 | 0 | +12.02(+0.34%) |
May 24, 2021 | 3503 | 3585 | 3502 | 3581 | 0 | +84.06(+2.40%) |
May 23, 2021 | 3486 | 3498 | 3470 | 3497 | 0 | +10.72(+0.31%) |
May 20, 2021 | 3511 | 3518 | 3480 | 3487 | 0 | -20.38(-0.58%) |
May 19, 2021 | 3501 | 3518 | 3486 | 3507 | 0 | -4.02(-0.11%) |
May 18, 2021 | 3521 | 3521 | 3504 | 3511 | 0 | -18.05(-0.51%) |
May 17, 2021 | 3521 | 3529 | 3511 | 3529 | 0 | +11.39(+0.32%) |
May 16, 2021 | 3490 | 3531 | 3490 | 3518 | 0 | +27.24(+0.78%) |
May 13, 2021 | 3436 | 3491 | 3423 | 3490 | 0 | +60.84(+1.77%) |
May 12, 2021 | 3432 | 3448 | 3418 | 3430 | 0 | -33.21(-0.96%) |
May 11, 2021 | 3430 | 3466 | 3428 | 3463 | 0 | +20.90(+0.61%) |
May 10, 2021 | 3407 | 3448 | 3385 | 3442 | 0 | +13.86(+0.40%) |
May 09, 2021 | 3424 | 3430 | 3402 | 3428 | 0 | +9.12(+0.27%) |
May 06, 2021 | 3446 | 3458 | 3417 | 3419 | 0 | -22.41(-0.65%) |
May 05, 2021 | 3446 | 3471 | 3427 | 3441 | 0 | -5.58(-0.16%) |
Apr 29, 2021 | 3468 | 3469 | 3427 | 3447 | 0 | -28.04(-0.81%) |
Apr 28, 2021 | 3458 | 3478 | 3448 | 3475 | 0 | +17.83(+0.52%) |
Apr 27, 2021 | 3432 | 3457 | 3423 | 3457 | 0 | +14.46(+0.42%) |
Apr 26, 2021 | 3440 | 3444 | 3417 | 3443 | 0 | +1.44(+0.04%) |
Apr 25, 2021 | 3484 | 3497 | 3439 | 3441 | 0 | -33.00(-0.95%) |
Apr 22, 2021 | 3462 | 3482 | 3456 | 3474 | 0 | +9.06(+0.26%) |
Apr 21, 2021 | 3483 | 3485 | 3456 | 3465 | 0 | -7.82(-0.23%) |
Apr 20, 2021 | 3456 | 3481 | 3450 | 3473 | 0 | -0.01(-0.00%) |
Apr 19, 2021 | 3467 | 3494 | 3463 | 3473 | 0 | -4.61(-0.13%) |
Apr 18, 2021 | 3428 | 3479 | 3414 | 3478 | 0 | +50.93(+1.49%) |
Apr 15, 2021 | 3407 | 3433 | 3394 | 3427 | 0 | +27.63(+0.81%) |
Apr 14, 2021 | 3410 | 3410 | 3373 | 3399 | 0 | -17.73(-0.52%) |
Apr 13, 2021 | 3397 | 3420 | 3393 | 3417 | 0 | +20.25(+0.60%) |
Apr 12, 2021 | 3411 | 3425 | 3388 | 3396 | 0 | -16.48(-0.48%) |
Apr 11, 2021 | 3446 | 3456 | 3404 | 3413 | 0 | -37.73(-1.09%) |
Apr 08, 2021 | 3475 | 3475 | 3442 | 3451 | 0 | -31.87(-0.92%) |
Apr 07, 2021 | 3467 | 3496 | 3459 | 3483 | 0 | +2.92(+0.08%) |
Apr 06, 2021 | 3483 | 3483 | 3453 | 3480 | 0 | -3.34(-0.10%) |
Apr 05, 2021 | 3492 | 3493 | 3472 | 3483 | 0 | -1.42(-0.04%) |
Apr 01, 2021 | 3473 | 3488 | 3463 | 3484 | 0 | +18.06(+0.52%) |
Mar 31, 2021 | 3445 | 3470 | 3439 | 3466 | 0 | +24.42(+0.71%) |
Mar 30, 2021 | 3452 | 3452 | 3421 | 3442 | 0 | -14.77(-0.43%) |
Mar 29, 2021 | 3433 | 3458 | 3423 | 3457 | 0 | +21.38(+0.62%) |
Mar 28, 2021 | 3430 | 3450 | 3410 | 3435 | 0 | +16.97(+0.50%) |
Mar 25, 2021 | 3373 | 3423 | 3373 | 3418 | 0 | +54.74(+1.63%) |
Mar 24, 2021 | 3355 | 3382 | 3345 | 3364 | 0 | -3.47(-0.10%) |
Mar 23, 2021 | 3394 | 3415 | 3362 | 3367 | 0 | -44.45(-1.30%) |
Mar 22, 2021 | 3445 | 3445 | 3390 | 3412 | 0 | -31.93(-0.93%) |
Mar 21, 2021 | 3406 | 3444 | 3404 | 3443 | 0 | +38.78(+1.14%) |
Mar 18, 2021 | 3424 | 3440 | 3389 | 3405 | 0 | -58.41(-1.69%) |
Mar 17, 2021 | 3450 | 3478 | 3449 | 3463 | 0 | +17.52(+0.51%) |
Mar 16, 2021 | 3436 | 3454 | 3410 | 3446 | 0 | -1.18(-0.03%) |
Mar 15, 2021 | 3425 | 3449 | 3406 | 3447 | 0 | +26.78(+0.78%) |
Mar 14, 2021 | 3442 | 3457 | 3393 | 3420 | 0 | -33.13(-0.96%) |
Mar 11, 2021 | 3447 | 3455 | 3417 | 3453 | 0 | +16.25(+0.47%) |
Mar 10, 2021 | 3370 | 3437 | 3370 | 3437 | 0 | +79.09(+2.36%) |
Mar 09, 2021 | 3390 | 3397 | 3355 | 3358 | 0 | -1.55(-0.05%) |
Mar 08, 2021 | 3415 | 3429 | 3328 | 3359 | 0 | -62.12(-1.82%) |
Mar 07, 2021 | 3525 | 3542 | 3421 | 3421 | 0 | -80.58(-2.30%) |
Mar 04, 2021 | 3463 | 3524 | 3457 | 3502 | 0 | -1.50(-0.04%) |
Mar 03, 2021 | 3547 | 3552 | 3487 | 3503 | 0 | -73.41(-2.05%) |
Mar 02, 2021 | 3500 | 3578 | 3499 | 3577 | 0 | +68.31(+1.95%) |
Mar 01, 2021 | 3567 | 3567 | 3485 | 3509 | 0 | -42.81(-1.21%) |
Feb 28, 2021 | 3531 | 3553 | 3512 | 3551 | 0 | +42.32(+1.21%) |
Feb 25, 2021 | 3515 | 3550 | 3501 | 3509 | 0 | -75.97(-2.12%) |
Feb 24, 2021 | 3596 | 3609 | 3568 | 3585 | 0 | +20.97(+0.59%) |
Feb 23, 2021 | 3639 | 3646 | 3532 | 3564 | 0 | -72.28(-1.99%) |
Feb 22, 2021 | 3618 | 3672 | 3618 | 3636 | 0 | -6.08(-0.17%) |
Feb 21, 2021 | 3707 | 3717 | 3642 | 3642 | 0 | -53.73(-1.45%) |
Feb 18, 2021 | 3662 | 3700 | 3634 | 3696 | 0 | +20.81(+0.57%) |
Feb 17, 2021 | 3721 | 3732 | 3664 | 3675 | 0 | +20.27(+0.55%) |
Feb 09, 2021 | 3613 | 3663 | 3612 | 3655 | 0 | +51.60(+1.43%) |
Feb 08, 2021 | 3540 | 3604 | 3529 | 3603 | 0 | +71.04(+2.01%) |
Feb 07, 2021 | 3505 | 3542 | 3492 | 3532 | 0 | +36.12(+1.03%) |
Feb 04, 2021 | 3509 | 3537 | 3493 | 3496 | 0 | -5.53(-0.16%) |
Feb 03, 2021 | 3504 | 3525 | 3466 | 3502 | 0 | -15.45(-0.44%) |
Feb 02, 2021 | 3531 | 3544 | 3509 | 3517 | 0 | -16.37(-0.46%) |
Feb 01, 2021 | 3511 | 3536 | 3496 | 3534 | 0 | +28.40(+0.81%) |
Jan 31, 2021 | 3477 | 3506 | 3470 | 3505 | 0 | +22.21(+0.64%) |
Jan 28, 2021 | 3522 | 3532 | 3447 | 3483 | 0 | -22.11(-0.63%) |
Jan 27, 2021 | 3535 | 3550 | 3497 | 3505 | 0 | -68.16(-1.91%) |
Jan 26, 2021 | 3568 | 3579 | 3546 | 3573 | 0 | +3.91(+0.11%) |
Jan 25, 2021 | 3611 | 3611 | 3565 | 3569 | 0 | -54.81(-1.51%) |
Jan 24, 2021 | 3605 | 3637 | 3591 | 3624 | 0 | +17.49(+0.48%) |
Jan 21, 2021 | 3617 | 3617 | 3585 | 3607 | 0 | -14.51(-0.40%) |
Jan 20, 2021 | 3591 | 3636 | 3586 | 3621 | 0 | +38.17(+1.07%) |
Jan 19, 2021 | 3564 | 3590 | 3556 | 3583 | 0 | +16.71(+0.47%) |
Jan 18, 2021 | 3596 | 3603 | 3553 | 3566 | 0 | -29.84(-0.83%) |
Jan 17, 2021 | 3555 | 3609 | 3544 | 3596 | 0 | +29.84(+0.84%) |
Jan 14, 2021 | 3566 | 3589 | 3534 | 3566 | 0 | +0.48(+0.01%) |
Jan 13, 2021 | 3585 | 3599 | 3560 | 3566 | 0 | -32.75(-0.91%) |
Jan 12, 2021 | 3613 | 3622 | 3576 | 3599 | 0 | -9.69(-0.27%) |
Jan 11, 2021 | 3518 | 3608 | 3517 | 3608 | 0 | +76.84(+2.18%) |
Jan 10, 2021 | 3571 | 3598 | 3517 | 3532 | 0 | -38.61(-1.08%) |
Jan 07, 2021 | 3578 | 3588 | 3545 | 3570 | 0 | -6.09(-0.17%) |
Jan 06, 2021 | 3553 | 3576 | 3527 | 3576 | 0 | +25.32(+0.71%) |
Jan 05, 2021 | 3531 | 3557 | 3513 | 3551 | 0 | +22.20(+0.63%) |
Jan 04, 2021 | 3492 | 3529 | 3485 | 3529 | 0 | +25.72(+0.73%) |
Jan 03, 2021 | 3475 | 3512 | 3457 | 3503 | 0 | +29.89(+0.86%) |
Dec 30, 2020 | 3420 | 3475 | 3420 | 3473 | 0 | +58.62(+1.72%) |
Dec 29, 2020 | 3375 | 3414 | 3374 | 3414 | 0 | +35.41(+1.05%) |
Dec 28, 2020 | 3399 | 3407 | 3376 | 3379 | 0 | -18.25(-0.54%) |
Dec 27, 2020 | 3396 | 3413 | 3384 | 3397 | 0 | +0.73(+0.02%) |
Dec 24, 2020 | 3352 | 3397 | 3348 | 3397 | 0 | +33.45(+0.99%) |
Dec 23, 2020 | 3382 | 3394 | 3354 | 3363 | 0 | -19.21(-0.57%) |
Dec 22, 2020 | 3362 | 3394 | 3360 | 3382 | 0 | +25.54(+0.76%) |
Dec 21, 2020 | 3411 | 3416 | 3354 | 3357 | 0 | -63.79(-1.86%) |
Dec 20, 2020 | 3394 | 3424 | 3381 | 3421 | 0 | +25.67(+0.76%) |
Dec 17, 2020 | 3400 | 3414 | 3383 | 3395 | 0 | -9.97(-0.29%) |
Dec 16, 2020 | 3367 | 3406 | 3354 | 3405 | 0 | +37.89(+1.13%) |
Dec 15, 2020 | 3371 | 3379 | 3359 | 3367 | 0 | -0.25(-0.01%) |
Dec 14, 2020 | 3367 | 3374 | 3348 | 3367 | 0 | -1.89(-0.06%) |
Dec 13, 2020 | 3350 | 3371 | 3339 | 3369 | 0 | +21.93(+0.66%) |
Dec 10, 2020 | 3381 | 3383 | 3325 | 3347 | 0 | -26.09(-0.77%) |
Dec 09, 2020 | 3366 | 3385 | 3358 | 3373 | 0 | +1.32(+0.04%) |
Dec 08, 2020 | 3416 | 3423 | 3372 | 3372 | 0 | -38.22(-1.12%) |
Dec 07, 2020 | 3418 | 3429 | 3403 | 3410 | 0 | -6.42(-0.19%) |
Dec 06, 2020 | 3447 | 3450 | 3414 | 3417 | 0 | -27.98(-0.81%) |
Dec 03, 2020 | 3437 | 3448 | 3417 | 3445 | 0 | +2.44(+0.07%) |
Dec 02, 2020 | 3449 | 3452 | 3429 | 3442 | 0 | -7.24(-0.21%) |
Dec 01, 2020 | 3454 | 3466 | 3436 | 3449 | 0 | -2.56(-0.07%) |
Nov 30, 2020 | 3389 | 3458 | 3387 | 3452 | 0 | +60.18(+1.77%) |
Nov 29, 2020 | 3418 | 3457 | 3392 | 3392 | 0 | -16.55(-0.49%) |
Nov 26, 2020 | 3374 | 3408 | 3364 | 3408 | 0 | +38.58(+1.14%) |
Nov 25, 2020 | 3360 | 3371 | 3344 | 3370 | 0 | +7.40(+0.22%) |
Nov 24, 2020 | 3418 | 3423 | 3362 | 3362 | 0 | -40.49(-1.19%) |
Nov 23, 2020 | 3407 | 3414 | 3396 | 3403 | 0 | -11.67(-0.34%) |
Nov 22, 2020 | 3384 | 3432 | 3378 | 3414 | 0 | +36.76(+1.09%) |
Nov 19, 2020 | 3360 | 3380 | 3356 | 3378 | 0 | +37.83(+1.13%) |
Nov 16, 2020 | 3347 | 3348 | 3324 | 3340 | 0 | -7.07(-0.21%) |
Nov 15, 2020 | 3326 | 3347 | 3314 | 3347 | 0 | +36.87(+1.11%) |
Nov 12, 2020 | 3327 | 3327 | 3292 | 3310 | 0 | -28.58(-0.86%) |
Nov 11, 2020 | 3344 | 3350 | 3329 | 3339 | 0 | -3.52(-0.11%) |
Nov 10, 2020 | 3354 | 3366 | 3339 | 3342 | 0 | -17.95(-0.53%) |
Nov 09, 2020 | 3388 | 3388 | 3346 | 3360 | 0 | -13.58(-0.40%) |
Nov 08, 2020 | 3329 | 3381 | 3329 | 3374 | 0 | +61.57(+1.86%) |
Nov 05, 2020 | 3326 | 3326 | 3292 | 3312 | 0 | -7.97(-0.24%) |
Nov 04, 2020 | 3306 | 3320 | 3292 | 3320 | 0 | +42.69(+1.30%) |
Nov 03, 2020 | 3273 | 3287 | 3254 | 3277 | 0 | +6.37(+0.19%) |
Nov 02, 2020 | 3240 | 3278 | 3238 | 3271 | 0 | +45.95(+1.42%) |
Nov 01, 2020 | 3229 | 3243 | 3210 | 3225 | 0 | +0.59(+0.02%) |
Oct 29, 2020 | 3279 | 3280 | 3219 | 3225 | 0 | -48.20(-1.47%) |
Oct 28, 2020 | 3236 | 3290 | 3231 | 3273 | 0 | +3.49(+0.11%) |
Oct 27, 2020 | 3256 | 3276 | 3238 | 3269 | 0 | +14.92(+0.46%) |
Oct 26, 2020 | 3241 | 3258 | 3236 | 3254 | 0 | +3.20(+0.10%) |
Oct 25, 2020 | 3259 | 3264 | 3227 | 3251 | 0 | -26.88(-0.82%) |
Oct 22, 2020 | 3308 | 3326 | 3277 | 3278 | 0 | -34.50(-1.04%) |
Oct 21, 2020 | 3316 | 3321 | 3281 | 3312 | 0 | -12.52(-0.38%) |
Oct 20, 2020 | 3332 | 3332 | 3304 | 3325 | 0 | -3.08(-0.09%) |
Oct 19, 2020 | 3307 | 3328 | 3294 | 3328 | 0 | +15.43(+0.47%) |
Oct 18, 2020 | 3351 | 3371 | 3308 | 3313 | 0 | -23.69(-0.71%) |
Oct 15, 2020 | 3334 | 3349 | 3319 | 3336 | 0 | +4.18(+0.13%) |
Oct 14, 2020 | 3343 | 3355 | 3330 | 3332 | 0 | -8.60(-0.26%) |
Oct 13, 2020 | 3354 | 3354 | 3333 | 3341 | 0 | -18.97(-0.56%) |
Oct 12, 2020 | 3353 | 3362 | 3334 | 3360 | 0 | +1.28(+0.04%) |
Oct 11, 2020 | 3287 | 3359 | 3286 | 3358 | 0 | +86.39(+2.64%) |
Oct 08, 2020 | 3263 | 3281 | 3260 | 3272 | 0 | +54.03(+1.68%) |
Sep 29, 2020 | 3233 | 3245 | 3202 | 3218 | 0 | -6.31(-0.20%) |
Sep 28, 2020 | 3232 | 3243 | 3220 | 3224 | 0 | +6.83(+0.21%) |
Sep 27, 2020 | 3225 | 3238 | 3211 | 3218 | 0 | -1.89(-0.06%) |
Sep 24, 2020 | 3234 | 3239 | 3208 | 3219 | 0 | -3.76(-0.12%) |
Sep 23, 2020 | 3263 | 3265 | 3221 | 3223 | 0 | -56.53(-1.72%) |
Sep 22, 2020 | 3279 | 3290 | 3265 | 3280 | 0 | +5.41(+0.17%) |
Sep 21, 2020 | 3291 | 3320 | 3266 | 3274 | 0 | -42.64(-1.29%) |
Sep 20, 2020 | 3349 | 3351 | 3313 | 3317 | 0 | -21.15(-0.63%) |
Sep 17, 2020 | 3271 | 3338 | 3269 | 3338 | 0 | +67.65(+2.07%) |
Sep 16, 2020 | 3277 | 3290 | 3248 | 3270 | 0 | -13.48(-0.41%) |
Sep 15, 2020 | 3293 | 3302 | 3271 | 3284 | 0 | -11.76(-0.36%) |
Sep 14, 2020 | 3277 | 3298 | 3264 | 3296 | 0 | +16.87(+0.51%) |
Sep 13, 2020 | 3276 | 3284 | 3261 | 3279 | 0 | +18.46(+0.57%) |
Sep 10, 2020 | 3226 | 3262 | 3221 | 3260 | 0 | +25.53(+0.79%) |
Sep 09, 2020 | 3282 | 3285 | 3228 | 3235 | 0 | -19.81(-0.61%) |
Sep 08, 2020 | 3281 | 3290 | 3239 | 3255 | 0 | -61.79(-1.86%) |
Sep 07, 2020 | 3301 | 3324 | 3276 | 3316 | 0 | +23.83(+0.72%) |
Sep 06, 2020 | 3350 | 3368 | 3286 | 3293 | 0 | -62.78(-1.87%) |
Sep 03, 2020 | 3336 | 3360 | 3329 | 3355 | 0 | -29.61(-0.87%) |
Sep 02, 2020 | 3404 | 3426 | 3374 | 3385 | 0 | -19.82(-0.58%) |
Sep 01, 2020 | 3420 | 3421 | 3377 | 3405 | 0 | -5.81(-0.17%) |
Aug 31, 2020 | 3390 | 3411 | 3382 | 3411 | 0 | +14.93(+0.44%) |
Aug 30, 2020 | 3417 | 3443 | 3395 | 3396 | 0 | -8.13(-0.24%) |
Aug 27, 2020 | 3346 | 3406 | 3340 | 3404 | 0 | +53.70(+1.60%) |
Aug 26, 2020 | 3333 | 3352 | 3313 | 3350 | 0 | +20.37(+0.61%) |
Aug 25, 2020 | 3372 | 3383 | 3320 | 3330 | 0 | -43.84(-1.30%) |
Aug 24, 2020 | 3393 | 3409 | 3364 | 3374 | 0 | -12.06(-0.36%) |
Aug 23, 2020 | 3391 | 3397 | 3368 | 3386 | 0 | +4.96(+0.15%) |
Aug 20, 2020 | 3380 | 3394 | 3358 | 3381 | 0 | +16.78(+0.50%) |
Aug 19, 2020 | 3386 | 3395 | 3353 | 3364 | 0 | -44.23(-1.30%) |
Aug 18, 2020 | 3445 | 3454 | 3406 | 3408 | 0 | -42.96(-1.24%) |
Aug 17, 2020 | 3442 | 3457 | 3433 | 3451 | 0 | +12.29(+0.36%) |
Aug 16, 2020 | 3374 | 3451 | 3369 | 3439 | 0 | +78.70(+2.34%) |
Aug 13, 2020 | 3316 | 3362 | 3303 | 3360 | 0 | +39.37(+1.19%) |
Aug 12, 2020 | 3328 | 3338 | 3309 | 3321 | 0 | +1.46(+0.04%) |
Aug 11, 2020 | 3327 | 3336 | 3263 | 3319 | 0 | -21.02(-0.63%) |
Aug 10, 2020 | 3379 | 3409 | 3336 | 3340 | 0 | -38.96(-1.15%) |
Aug 09, 2020 | 3342 | 3400 | 3335 | 3379 | 0 | +25.21(+0.75%) |
Aug 06, 2020 | 3371 | 3374 | 3308 | 3354 | 0 | -32.42(-0.96%) |
Aug 05, 2020 | 3381 | 3393 | 3334 | 3386 | 0 | +8.90(+0.26%) |
Aug 04, 2020 | 3363 | 3384 | 3334 | 3378 | 0 | +5.87(+0.17%) |
Aug 03, 2020 | 3376 | 3391 | 3352 | 3372 | 0 | +3.72(+0.11%) |
Aug 02, 2020 | 3332 | 3368 | 3328 | 3368 | 0 | +57.96(+1.75%) |
Jul 30, 2020 | 3281 | 3334 | 3262 | 3310 | 0 | +23.19(+0.71%) |
Jul 29, 2020 | 3300 | 3312 | 3282 | 3287 | 0 | -7.73(-0.23%) |
Jul 28, 2020 | 3222 | 3295 | 3210 | 3295 | 0 | +66.59(+2.06%) |
Jul 27, 2020 | 3226 | 3245 | 3208 | 3228 | 0 | +22.73(+0.71%) |
Jul 26, 2020 | 3210 | 3222 | 3175 | 3205 | 0 | +8.46(+0.26%) |
Jul 23, 2020 | 3311 | 3319 | 3185 | 3197 | 0 | -136.39(-4.09%) |
Jul 21, 2020 | 3315 | 3382 | 3312 | 3333 | 0 | +12.27(+0.37%) |
Jul 20, 2020 | 3331 | 3337 | 3301 | 3321 | 0 | +6.74(+0.20%) |
Jul 19, 2020 | 3244 | 3314 | 3221 | 3314 | 0 | +100.02(+3.11%) |
Jul 16, 2020 | 3214 | 3253 | 3181 | 3214 | 0 | +4.03(+0.13%) |
Jul 15, 2020 | 3356 | 3374 | 3210 | 3210 | 0 | -151.20(-4.50%) |
Jul 14, 2020 | 3422 | 3432 | 3346 | 3361 | 0 | -53.32(-1.56%) |
Jul 13, 2020 | 3435 | 3451 | 3366 | 3415 | 0 | -28.67(-0.83%) |
Jul 12, 2020 | 3379 | 3459 | 3369 | 3443 | 0 | +59.97(+1.77%) |
Jul 09, 2020 | 3419 | 3433 | 3373 | 3383 | 0 | -67.27(-1.95%) |
Jul 08, 2020 | 3403 | 3457 | 3394 | 3451 | 0 | +47.15(+1.39%) |
Jul 07, 2020 | 3338 | 3422 | 3328 | 3403 | 0 | +58.10(+1.74%) |
Jul 06, 2020 | 3381 | 3407 | 3336 | 3345 | 0 | +12.46(+0.37%) |
Jul 05, 2020 | 3188 | 3337 | 3188 | 3333 | 0 | +180.07(+5.71%) |
Jul 02, 2020 | 3104 | 3153 | 3104 | 3153 | 0 | +62.24(+2.01%) |