Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.36	20.61	19.87	19.94	446,606	-0.51(-2.50%)
Jul 29, 2021	20.56	20.61	20.29	20.45	256,563	+0.13(+0.63%)
Jul 28, 2021	20.39	20.53	19.95	20.33	116,086	+0.00(+0.00%)
Jul 27, 2021	20.39	20.74	20.26	20.33	95,402	-0.28(-1.34%)
Jul 26, 2021	20.23	20.70	20.23	20.60	181,464	+0.49(+2.45%)
Jul 23, 2021	20.40	20.55	19.95	20.11	136,184	-0.17(-0.82%)
Jul 22, 2021	21.02	21.32	20.26	20.28	174,275	-0.83(-3.91%)
Jul 21, 2021	21.16	21.44	21.08	21.10	170,266	+0.19(+0.89%)
Jul 20, 2021	20.53	21.32	20.40	20.92	261,123	+0.46(+2.26%)
Jul 19, 2021	21.07	21.07	20.11	20.45	235,155	-0.97(-4.54%)
Jul 16, 2021	21.63	21.83	21.28	21.43	173,866	+0.01(+0.05%)
Jul 15, 2021	20.75	21.46	20.67	21.42	194,510	+0.56(+2.69%)
Jul 14, 2021	21.06	21.18	20.65	20.86	283,715	-0.01(-0.05%)
Jul 13, 2021	21.16	21.42	20.82	20.87	219,101	-0.44(-2.08%)
Jul 12, 2021	20.85	21.31	20.75	21.31	228,974	+0.13(+0.60%)
Jul 09, 2021	20.97	21.31	20.96	21.18	223,460	+0.26(+1.22%)
Jul 08, 2021	21.19	21.44	20.77	20.93	267,168	-0.66(-3.05%)
Jul 07, 2021	21.36	21.65	21.06	21.58	295,653	+0.05(+0.23%)
Jul 06, 2021	22.07	22.10	21.38	21.54	184,452	-0.59(-2.67%)
Jul 02, 2021	22.72	22.72	22.02	22.13	92,908	-0.57(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.