Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0800 | 0.0800 | 0.0698 | 0.0698 | 35,900 | -0.01(-12.75%) |
Jul 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,102 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 2 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-2.78%) | |
Jul 20, 2021 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0859 | 0.0859 | 0.0717 | 0.0720 | 17,413 | -0.00(-5.26%) |
Jul 16, 2021 | 0.0880 | 0.0880 | 0.0760 | 0.0760 | 980 | -0.00(-5.59%) |
Jul 15, 2021 | 0.1000 | 0.1000 | 0.0802 | 0.0805 | 11,362 | -0.01(-10.65%) |
Jul 13, 2021 | 0.0901 | 0.0901 | 0.0901 | 4 | -0.01(-8.99%) | |
Jul 12, 2021 | 0.0980 | 0.0998 | 0.0980 | 0.0990 | 7,200 | +0.02(+23.75%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 550 | -0.00(-2.44%) |
Jul 08, 2021 | 0.0860 | 0.0860 | 0.0820 | 0.0820 | 6,191 | -0.00(-4.65%) |
Jul 07, 2021 | 0.0858 | 0.0860 | 0.0858 | 0.0860 | 14,100 | -0.01(-14.60%) |
Jul 06, 2021 | 0.0851 | 0.1007 | 0.0851 | 0.1007 | 7,819 | +0.02(+18.33%) |
Jul 02, 2021 | 0.1250 | 0.1250 | 0.0851 | 0.0851 | 8,161 | -0.02(-22.64%) |
Jun 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 29, 2021 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 24,581 | +0.01(+11.11%) |
Jun 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 861 | +0.01(+19.68%) | |
Jun 22, 2021 | 0.0752 | 0.0752 | 0.0752 | 2 | -0.02(-22.47%) | |
Jun 21, 2021 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,051 | +0.01(+10.86%) |
Jun 18, 2021 | 0.0750 | 0.1000 | 0.0750 | 0.0875 | 16,343 | +0.02(+25.00%) |
Jun 17, 2021 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 30,100 | -0.03(-28.57%) |
Jun 16, 2021 | 0.0698 | 0.0980 | 0.0698 | 0.0980 | 2,561 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0979 | 0.0980 | 0.0979 | 0.0980 | 2,501 | +0.02(+30.67%) |
Jun 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-13.59%) | |
Jun 08, 2021 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 6,250 | +0.02(+38.22%) |
Jun 03, 2021 | 0.0628 | 0.0628 | 0.0628 | 40 | +0.00(+2.95%) | |
Jun 02, 2021 | 0.0715 | 0.0798 | 0.0610 | 0.0610 | 24,387 | -0.01(-10.29%) |
Jun 01, 2021 | 0.0720 | 0.0720 | 0.0680 | 0.0680 | 52,806 | -0.00(-2.86%) |
May 28, 2021 | 0.0700 | 0.0840 | 0.0700 | 0.0700 | 30,373 | -0.01(-10.83%) |
May 25, 2021 | 0.0785 | 0.0785 | 0.0785 | 4 | +0.00(+6.08%) | |
May 24, 2021 | 0.0736 | 0.0740 | 0.0736 | 0.0740 | 14,476 | -0.01(-13.25%) |
May 21, 2021 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 530 | +0.02(+21.86%) |
May 20, 2021 | 0.0980 | 0.0980 | 0.0700 | 0.0700 | 84,245 | -0.02(-18.60%) |
May 19, 2021 | 0.1000 | 0.1000 | 0.0860 | 0.0860 | 36,349 | +0.00(+0.00%) |
May 18, 2021 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 3,699 | -0.00(-4.44%) |
May 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 600 | +0.00(+4.65%) |
May 14, 2021 | 0.1000 | 0.1000 | 0.0860 | 0.0860 | 12,613 | -0.01(-14.00%) |
May 13, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,520 | +0.01(+11.11%) |
May 12, 2021 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 11, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 45,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,330 | +0.00(+1.69%) |
May 07, 2021 | 0.0900 | 0.1000 | 0.0885 | 0.0885 | 28,410 | -0.01(-11.50%) |
May 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 22 | +0.00(+0.00%) | |
May 04, 2021 | 0.1000 | 0.1090 | 0.1000 | 0.1000 | 8,505 | -0.01(-8.26%) |