Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	67.17	67.17	66.44	66.65	74,974	-0.10(-0.15%)
Sep 29, 2021	66.86	67.06	66.35	66.75	7,909	-0.71(-1.05%)
Sep 28, 2021	68.77	68.79	67.46	67.46	14,962	-2.71(-3.86%)
Sep 27, 2021	69.73	70.30	69.39	70.17	5,974	+0.11(+0.16%)
Sep 24, 2021	70.44	70.44	69.65	70.06	11,323	-0.05(-0.07%)
Sep 23, 2021	69.55	70.19	69.55	70.11	5,105	+0.86(+1.24%)
Sep 22, 2021	68.65	69.34	68.47	69.25	28,973	+1.25(+1.83%)
Sep 21, 2021	67.60	68.00	66.73	68.00	5,191	+0.68(+1.01%)
Sep 20, 2021	68.90	68.90	66.37	67.32	7,167	-1.67(-2.43%)
Sep 17, 2021	70.75	70.75	68.58	69.00	5,785	-1.24(-1.76%)
Sep 16, 2021	68.71	70.23	68.71	70.23	9,123	+0.59(+0.85%)
Sep 15, 2021	68.87	69.64	68.58	69.64	10,010	+0.80(+1.17%)
Sep 14, 2021	69.03	69.69	68.84	68.84	6,035	-0.22(-0.32%)
Sep 13, 2021	69.10	69.12	68.37	69.06	4,021	+0.60(+0.87%)
Sep 10, 2021	68.69	69.89	68.30	68.47	11,076	+0.67(+0.98%)
Sep 09, 2021	67.81	68.17	67.80	67.80	2,302	+1.07(+1.60%)
Sep 08, 2021	66.74	67.03	66.73	66.73	1,856	-1.01(-1.49%)
Sep 07, 2021	68.63	68.63	67.74	67.74	6,709	-0.54(-0.79%)
Sep 03, 2021	68.50	68.50	68.16	68.28	4,703	+0.54(+0.80%)
Sep 02, 2021	67.62	67.91	67.55	67.74	3,799	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.