Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.84	19.06	16.59	18.10	3,975,225	-0.49(-2.61%)
Jan 28, 2021	17.77	18.93	17.09	18.59	2,021,920	+0.30(+1.61%)
Jan 27, 2021	18.29	19.49	16.11	18.29	5,241,314	+0.70(+4.01%)
Jan 26, 2021	16.44	17.83	16.21	17.59	2,852,619	+0.87(+5.18%)
Jan 25, 2021	18.03	18.79	16.72	16.72	2,760,080	-1.62(-8.83%)
Jan 22, 2021	19.36	19.58	18.10	18.34	1,445,880	-0.69(-3.60%)
Jan 21, 2021	17.81	19.25	17.57	19.03	1,613,198	+1.17(+6.56%)
Jan 20, 2021	17.56	18.04	17.04	17.85	1,718,161	+0.01(+0.05%)
Jan 19, 2021	18.14	18.25	17.55	17.84	1,577,422	-0.94(-5.02%)
Jan 15, 2021	18.41	19.19	17.39	18.79	2,482,612	+0.57(+3.14%)
Jan 14, 2021	19.90	19.93	18.13	18.22	2,796,584	-1.94(-9.64%)
Jan 13, 2021	19.80	20.27	19.25	20.16	1,184,753	+0.28(+1.39%)
Jan 12, 2021	20.17	20.57	19.46	19.88	1,308,487	-0.54(-2.66%)
Jan 11, 2021	20.33	21.30	19.83	20.43	1,326,827	+0.62(+3.13%)
Jan 08, 2021	20.20	21.01	18.79	19.81	2,552,869	-0.11(-0.57%)
Jan 07, 2021	21.96	22.22	19.88	19.92	1,918,622	-2.79(-12.29%)
Jan 06, 2021	24.47	24.70	21.76	22.71	1,948,217	-1.37(-5.69%)
Jan 05, 2021	24.22	24.77	23.82	24.08	970,326	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.