Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	77.36	77.47	75.49	76.08	5,793	-1.04(-1.35%)
Nov 29, 2021	75.20	77.22	75.20	77.12	8,652	+2.72(+3.65%)
Nov 26, 2021	75.74	76.14	74.07	74.40	30,675	-2.17(-2.84%)
Nov 24, 2021	75.42	76.58	75.22	76.58	5,859	+0.62(+0.82%)
Nov 23, 2021	76.96	76.96	75.33	75.96	61,259	-0.55(-0.72%)
Nov 22, 2021	77.90	78.92	76.51	76.51	12,491	-1.24(-1.59%)
Nov 19, 2021	77.79	78.39	77.48	77.74	11,172	+0.19(+0.24%)
Nov 18, 2021	78.04	77.56	77.50	77.56	6,533	+0.57(+0.74%)
Nov 17, 2021	77.38	77.38	76.26	76.99	82,540	-0.02(-0.03%)
Nov 16, 2021	75.65	77.12	75.65	77.01	6,773	+1.33(+1.76%)
Nov 15, 2021	76.66	76.66	75.37	75.68	5,863	+0.01(+0.02%)
Nov 12, 2021	75.53	75.78	75.02	75.67	5,811	+0.76(+1.01%)
Nov 11, 2021	74.78	75.07	74.36	74.91	5,177	+1.14(+1.54%)
Nov 10, 2021	75.07			73.78	7,189	-1.79(-2.37%)
Nov 09, 2021	76.30	76.30	74.91	75.56	7,906	+0.04(+0.05%)
Nov 08, 2021	75.86	76.09	75.05	75.52	10,750	+0.33(+0.44%)
Nov 05, 2021	75.29	75.60	74.57	75.19	19,969	+1.85(+2.52%)
Nov 04, 2021	72.20	73.37	72.20	73.34	22,318	+0.93(+1.28%)
Nov 03, 2021	71.65	72.42	71.62	72.42	16,163	+0.85(+1.19%)
Nov 02, 2021	70.53	71.56	70.53	71.56	8,819	+1.21(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.