Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.56	19.96	19.12	19.91	3,035,529	+0.31(+1.58%)
Aug 30, 2021	19.01	19.79	18.84	19.60	4,915,060	+0.84(+4.48%)
Aug 27, 2021	18.00	18.98	17.89	18.76	3,602,037	+0.98(+5.51%)
Aug 26, 2021	18.88	18.95	17.58	17.78	3,693,941	-1.09(-5.78%)
Aug 25, 2021	17.88	19.49	17.85	18.87	5,190,273	+0.96(+5.36%)
Aug 24, 2021	17.84	18.20	17.48	17.91	3,158,508	+0.25(+1.42%)
Aug 23, 2021	17.35	18.00	17.22	17.66	3,929,784	+0.99(+5.94%)
Aug 20, 2021	16.02	16.87	15.90	16.67	3,276,475	+0.72(+4.51%)
Aug 19, 2021	16.03	16.44	15.72	15.95	3,690,907	-0.90(-5.34%)
Aug 18, 2021	15.24	17.28	15.22	16.85	6,490,931	+1.44(+9.34%)
Aug 17, 2021	16.58	16.79	14.94	15.41	7,831,033	-1.68(-9.83%)
Aug 16, 2021	17.50	18.16	16.81	17.09	6,194,235	-0.80(-4.47%)
Aug 13, 2021	19.38	20.75	17.41	17.89	12,908,331	-1.26(-6.58%)
Aug 12, 2021	18.00	19.16	17.35	19.15	8,732,644	+1.45(+8.19%)
Aug 11, 2021	17.66	18.62	17.01	17.70	12,046,898	+0.52(+3.03%)
Aug 10, 2021	15.86	17.94	15.69	17.18	12,203,925	+1.71(+11.05%)
Aug 09, 2021	14.50	15.67	14.17	15.47	4,391,755	+0.66(+4.46%)
Aug 06, 2021	14.38	14.91	13.87	14.81	3,130,250	+0.69(+4.89%)
Aug 05, 2021	13.56	14.47	13.37	14.12	2,733,666	+0.68(+5.06%)
Aug 04, 2021	13.77	14.06	13.42	13.44	1,853,724	-0.35(-2.54%)
Aug 03, 2021	14.03	14.10	13.56	13.79	1,810,771	-0.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.