Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	67.52	68.00	67.17	67.73	3,002	-0.42(-0.61%)
Aug 30, 2021	68.45	68.59	68.15	68.15	1,776	-0.02(-0.03%)
Aug 27, 2021	66.40	68.20	66.26	68.17	18,657	+1.68(+2.52%)
Aug 26, 2021	66.03	66.72	66.03	66.49	4,465	-0.01(-0.01%)
Aug 25, 2021	66.34	67.15	66.26	66.50	5,891	+0.47(+0.72%)
Aug 24, 2021	65.86	66.20	65.75	66.03	5,164	+0.11(+0.16%)
Aug 23, 2021	64.78	65.92	64.78	65.92	9,381	+1.83(+2.86%)
Aug 20, 2021	64.01	64.10	63.47	64.09	2,992	+0.21(+0.32%)
Aug 19, 2021	63.24	64.27	63.24	63.88	4,267	+0.08(+0.12%)
Aug 18, 2021	64.38	64.34	63.80	63.80	2,277	-0.54(-0.83%)
Aug 17, 2021	65.06	65.06	63.97	64.34	12,660	-1.36(-2.08%)
Aug 16, 2021	65.76	65.85	65.55	65.70	1,154	-0.14(-0.21%)
Aug 13, 2021	65.57	65.99	65.56	65.84	4,521	+0.05(+0.07%)
Aug 12, 2021	66.48	66.48	65.51	65.79	4,739	-1.29(-1.92%)
Aug 11, 2021	67.41	67.41	66.05	67.08	27,080	-0.21(-0.30%)
Aug 10, 2021	68.41	68.41	66.88	67.28	7,954	-1.13(-1.66%)
Aug 09, 2021	68.23	68.60	68.10	68.42	5,346	-0.14(-0.21%)
Aug 06, 2021	67.78	68.75	67.78	68.56	4,749	+0.58(+0.86%)
Aug 05, 2021	68.45	68.58	67.74	67.97	6,143	-0.30(-0.45%)
Aug 04, 2021	67.39	68.38	67.36	68.28	32,204	+1.17(+1.74%)
Aug 03, 2021	67.00	67.30	66.57	67.11	2,942	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.