Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
17464
17504
17416
17474
0
-16.30(-0.09%)
Aug 30, 2021
17385
17490
17208
17490
0
+93.80(+0.54%)
Aug 29, 2021
17245
17396
17245
17396
0
+186.60(+1.08%)
Aug 26, 2021
17061
17230
17000
17210
0
+142.90(+0.84%)
Aug 25, 2021
17177
17201
16985
17067
0
+21.10(+0.12%)
Aug 24, 2021
16821
17046
16821
17046
0
+227.20(+1.35%)
Aug 23, 2021
16831
16904
16780
16819
0
+76.90(+0.46%)
Aug 22, 2021
16459
16785
16459
16742
0
+399.90(+2.45%)
Aug 19, 2021
16427
16507
16248
16342
0
-33.50(-0.20%)
Aug 18, 2021
16778
16778
16375
16375
0
-450.90(-2.68%)
Aug 17, 2021
16631
16826
16418
16826
0
+164.90(+0.99%)
Aug 16, 2021
16842
16871
16658
16661
0
-197.40(-1.17%)
Aug 15, 2021
16941
16984
16774
16859
0
-123.30(-0.73%)
Aug 12, 2021
17216
17216
16978
16982
0
-237.80(-1.38%)
Aug 11, 2021
17221
17233
17139
17220
0
-7.30(-0.04%)
Aug 10, 2021
17309
17327
17090
17227
0
-96.40(-0.56%)
Aug 09, 2021
17492
17525
17305
17324
0
-161.60(-0.92%)
Aug 08, 2021
17505
17510
17350
17485
0
-41.10(-0.23%)
Aug 05, 2021
17594
17594
17470
17526
0
-76.80(-0.44%)
Aug 04, 2021
17625
17644
17567
17603
0
-20.80(-0.12%)
Aug 03, 2021
17589
17636
17557
17624
0
+70.10(+0.40%)
Aug 02, 2021
17489
17554
17456
17554
0
+50.50(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.