Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.97	23.98	23.37	23.43	132,606	-0.34(-1.41%)
Sep 29, 2021	23.48	23.92	23.35	23.77	156,406	+0.38(+1.64%)
Sep 28, 2021	23.57	23.79	23.26	23.39	193,754	-0.18(-0.75%)
Sep 27, 2021	23.17	23.93	23.17	23.56	167,963	+0.45(+1.96%)
Sep 24, 2021	22.72	23.50	22.72	23.11	116,273	+0.29(+1.25%)
Sep 23, 2021	22.98	23.16	22.80	22.82	201,928	+0.04(+0.17%)
Sep 22, 2021	22.69	23.01	22.52	22.78	176,544	+0.40(+1.80%)
Sep 21, 2021	22.62	22.72	22.32	22.38	137,870	-0.14(-0.61%)
Sep 20, 2021	22.69	22.70	22.03	22.52	212,045	-0.72(-3.09%)
Sep 17, 2021	23.26	23.37	22.65	23.24	681,737	+0.07(+0.30%)
Sep 16, 2021	23.25	23.36	22.99	23.17	153,065	+0.01(+0.04%)
Sep 15, 2021	23.70	24.01	23.09	23.16	195,652	-0.57(-2.40%)
Sep 14, 2021	24.13	24.24	23.61	23.73	180,064	-0.37(-1.55%)
Sep 13, 2021	23.82	24.38	23.78	24.10	198,044	+0.44(+1.87%)
Sep 10, 2021	24.01	24.01	23.40	23.66	198,026	-0.24(-0.99%)
Sep 09, 2021	24.14	24.20	23.79	23.90	162,742	-0.18(-0.74%)
Sep 08, 2021	24.19	24.62	23.90	24.07	149,674	-0.28(-1.13%)
Sep 07, 2021	24.72	24.73	24.29	24.35	145,237	-0.36(-1.47%)
Sep 03, 2021	24.83	25.11	24.45	24.71	162,035	-0.21(-0.83%)
Sep 02, 2021	24.90	25.34	24.84	24.92	201,469	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.