Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.07	26.32	25.28	26.16	128,630	+0.10(+0.38%)
May 27, 2021	25.41	26.10	25.02	26.06	126,428	+0.92(+3.66%)
May 26, 2021	24.65	25.18	24.29	25.14	112,006	+0.57(+2.32%)
May 25, 2021	26.35	26.38	24.55	24.57	121,635	-1.67(-6.36%)
May 24, 2021	25.85	26.39	25.45	26.24	141,142	+0.23(+0.88%)
May 21, 2021	25.99	26.43	25.70	26.01	62,240	+0.37(+1.44%)
May 20, 2021	25.88	26.05	25.15	25.64	92,871	-0.10(-0.39%)
May 19, 2021	26.04	26.50	25.04	25.74	87,443	-0.64(-2.43%)
May 18, 2021	27.75	27.75	26.35	26.38	85,486	-1.08(-3.93%)
May 17, 2021	27.52	28.06	27.10	27.46	271,294	-0.47(-1.68%)
May 14, 2021	27.25	28.68	26.89	27.93	192,520	+1.16(+4.33%)
May 13, 2021	25.16	27.58	25.02	26.77	306,011	+2.03(+8.21%)
May 12, 2021	27.05	27.68	24.41	24.74	485,335	-2.40(-8.84%)
May 11, 2021	26.01	27.15	25.39	27.14	146,869	+0.10(+0.37%)
May 10, 2021	26.68	27.22	26.15	27.04	275,108	+0.54(+2.04%)
May 07, 2021	25.49	26.78	25.35	26.50	94,675	+0.90(+3.52%)
May 06, 2021	25.87	26.14	24.38	25.60	221,541	-0.17(-0.66%)
May 05, 2021	27.50	27.50	25.50	25.77	118,789	-0.81(-3.05%)
May 04, 2021	27.30	27.31	25.84	26.58	158,714	-0.63(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.