Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.14	18.27	17.49	17.83	3,851,020	-0.53(-2.90%)
Aug 30, 2021	18.12	18.52	17.48	18.36	3,853,283	+0.13(+0.73%)
Aug 27, 2021	19.57	19.79	17.69	18.23	4,525,839	-1.58(-7.98%)
Aug 26, 2021	19.63	20.00	18.63	19.81	4,719,527	+0.31(+1.61%)
Aug 25, 2021	20.38	20.78	19.14	19.49	3,595,203	-0.67(-3.31%)
Aug 24, 2021	20.21	21.04	20.18	20.16	3,597,819	-0.02(-0.09%)
Aug 23, 2021	22.35	22.50	20.09	20.18	4,470,455	-3.18(-13.62%)
Aug 20, 2021	25.31	25.55	22.90	23.36	3,582,877	-2.27(-8.84%)
Aug 19, 2021	24.58	25.71	23.96	25.62	1,415,505	+1.76(+7.38%)
Aug 18, 2021	22.75	23.90	22.35	23.86	1,663,053	+1.10(+4.85%)
Aug 17, 2021	24.40	25.02	22.68	22.76	1,996,303	-1.10(-4.63%)
Aug 16, 2021	22.62	24.07	22.53	23.86	1,842,048	+1.50(+6.73%)
Aug 13, 2021	21.21	22.37	20.96	22.36	1,737,100	+1.03(+4.82%)
Aug 12, 2021	21.95	22.19	21.03	21.33	1,221,010	-0.50(-2.27%)
Aug 11, 2021	21.51	22.56	21.38	21.82	1,194,723	+0.44(+2.05%)
Aug 10, 2021	20.57	21.82	20.47	21.39	1,642,612	+0.47(+2.23%)
Aug 09, 2021	21.15	21.41	20.25	20.92	1,779,288	-0.10(-0.45%)
Aug 06, 2021	20.25	21.47	20.25	21.02	2,218,514	+0.91(+4.55%)
Aug 05, 2021	22.51	22.81	19.99	20.10	3,651,062	-2.51(-11.12%)
Aug 04, 2021	22.82	22.91	21.25	22.62	2,353,061	-0.05(-0.21%)
Aug 03, 2021	22.71	23.96	22.62	22.66	1,305,199	-0.48(-2.06%)
Aug 02, 2021	22.85	23.23	22.26	23.14	1,330,550	-0.20(-0.86%)
Jul 30, 2021	22.89	23.58	22.15	23.34	1,835,445	+0.86(+3.81%)
Jul 29, 2021	21.04	22.50	20.75	22.48	2,116,778	+1.09(+5.07%)
Jul 28, 2021	23.72	23.72	21.08	21.40	2,646,814	-2.54(-10.62%)
Jul 27, 2021	23.25	25.23	23.09	23.94	2,405,190	+0.74(+3.20%)
Jul 26, 2021	22.10	23.23	21.51	23.20	2,244,340	+1.17(+5.32%)
Jul 23, 2021	21.13	22.55	21.00	22.02	2,253,150	+0.70(+3.30%)
Jul 22, 2021	20.57	21.43	20.27	21.32	2,242,541	+1.10(+5.41%)
Jul 21, 2021	20.84	21.64	20.11	20.23	2,356,982	-0.70(-3.37%)
Jul 20, 2021	22.32	22.67	20.81	20.93	2,259,962	-1.41(-6.31%)
Jul 19, 2021	23.35	23.54	21.44	22.34	2,031,524	-0.16(-0.72%)
Jul 16, 2021	22.14	22.99	21.47	22.50	2,271,711	+0.00(+0.00%)
Jul 15, 2021	22.56	23.70	22.07	22.50	2,840,628	+0.06(+0.25%)
Jul 14, 2021	20.48	22.54	20.41	22.44	3,883,786	+1.73(+8.37%)
Jul 13, 2021	19.92	20.78	19.76	20.71	2,525,655	+1.05(+5.33%)
Jul 12, 2021	18.90	19.80	18.55	19.66	1,862,507	+0.72(+3.82%)
Jul 09, 2021	19.40	20.05	18.77	18.94	2,307,972	-0.77(-3.91%)
Jul 08, 2021	21.23	21.41	19.43	19.71	2,705,494	-0.32(-1.62%)
Jul 07, 2021	18.85	20.70	18.66	20.03	3,231,896	+1.00(+5.25%)
Jul 06, 2021	17.78	19.14	17.64	19.03	2,991,156	+1.16(+6.50%)
Jul 02, 2021	17.14	18.19	17.14	17.87	1,979,810	+0.68(+3.93%)
Jul 01, 2021	18.17	18.58	17.17	17.20	2,665,899	-1.18(-6.43%)
Jun 30, 2021	18.46	19.19	17.66	18.38	2,484,007	+0.12(+0.68%)
Jun 29, 2021	17.44	18.35	17.26	18.25	2,745,174	+0.82(+4.70%)
Jun 28, 2021	16.48	17.60	16.14	17.44	2,597,677	+0.24(+1.38%)
Jun 25, 2021	17.56	18.01	17.15	17.20	3,656,226	-0.55(-3.11%)
Jun 24, 2021	18.59	18.66	17.66	17.75	3,965,678	-1.28(-6.71%)
Jun 23, 2021	19.19	19.74	18.67	19.03	2,179,592	-0.29(-1.48%)
Jun 22, 2021	18.89	20.00	18.76	19.31	2,087,276	+0.48(+2.53%)
Jun 21, 2021	19.14	19.90	18.58	18.84	2,082,938	-0.50(-2.61%)
Jun 18, 2021	19.48	20.10	19.10	19.34	2,594,602	+0.34(+1.80%)
Jun 17, 2021	19.61	19.86	18.57	19.00	2,669,868	-0.32(-1.68%)
Jun 16, 2021	19.57	20.69	18.94	19.32	3,350,328	-0.02(-0.10%)
Jun 15, 2021	18.17	19.73	18.14	19.34	3,661,487	+1.20(+6.61%)
Jun 14, 2021	18.29	18.43	17.69	18.14	3,131,641	-0.33(-1.80%)
Jun 11, 2021	18.24	19.08	18.22	18.47	2,588,983	+0.07(+0.36%)
Jun 10, 2021	19.00	19.52	18.22	18.41	4,404,770	-0.56(-2.96%)
Jun 09, 2021	19.29	19.40	18.29	18.97	4,420,407	-0.51(-2.64%)
Jun 08, 2021	19.43	21.14	18.95	19.48	4,214,282	-0.46(-2.29%)
Jun 07, 2021	22.78	22.99	19.15	19.94	6,345,919	-3.10(-13.47%)
Jun 04, 2021	22.78	23.25	22.30	23.04	1,120,615	-0.05(-0.21%)
Jun 03, 2021	23.16	23.97	22.71	23.09	1,700,652	+0.30(+1.34%)
Jun 02, 2021	22.74	23.78	22.44	22.79	1,659,364	-0.34(-1.48%)
Jun 01, 2021	22.05	23.49	21.99	23.13	1,681,979	+0.68(+3.01%)
May 28, 2021	21.93	22.60	20.73	22.45	2,710,376	+0.26(+1.16%)
May 27, 2021	22.62	23.37	22.10	22.20	1,411,251	-0.86(-3.72%)
May 26, 2021	24.45	24.57	22.96	23.05	2,330,990	-1.49(-6.05%)
May 25, 2021	23.53	24.69	23.04	24.54	1,962,135	+0.80(+3.37%)
May 24, 2021	22.81	24.16	22.59	23.74	1,768,971	+0.52(+2.26%)
May 21, 2021	22.32	23.30	22.02	23.22	2,444,870	+0.37(+1.63%)
May 20, 2021	23.81	24.44	22.28	22.84	3,005,622	-1.48(-6.07%)
May 19, 2021	24.37	24.98	23.45	24.32	3,333,304	+1.25(+5.41%)
May 18, 2021	23.22	23.55	21.40	23.07	3,424,099	-0.38(-1.62%)
May 17, 2021	23.76	24.26	22.76	23.45	2,289,121	+0.10(+0.45%)
May 14, 2021	25.34	25.95	22.85	23.35	3,211,382	-2.85(-10.87%)
May 13, 2021	24.46	27.71	23.97	26.20	2,919,538	+1.09(+4.36%)
May 12, 2021	25.56	25.74	23.21	25.10	3,407,188	+0.58(+2.37%)
May 11, 2021	28.27	28.97	23.74	24.52	4,852,657	-1.33(-5.16%)
May 10, 2021	23.62	25.97	23.62	25.85	2,856,988	+2.53(+10.86%)
May 07, 2021	23.74	24.02	22.55	23.32	2,913,001	-0.97(-4.00%)
May 06, 2021	23.97	26.12	23.84	24.29	4,552,206	+0.79(+3.36%)
May 05, 2021	21.83	23.95	21.61	23.50	3,707,870	+1.11(+4.98%)
May 04, 2021	20.43	22.65	20.43	22.39	4,708,967	+2.38(+11.90%)
May 03, 2021	18.85	20.13	18.71	20.01	2,429,875	+0.69(+3.55%)
Apr 30, 2021	19.38	19.53	18.28	19.32	4,596,509	+0.53(+2.84%)
Apr 29, 2021	17.75	19.42	17.75	18.79	4,925,574	+0.70(+3.84%)
Apr 28, 2021	18.57	19.14	17.69	18.09	3,748,137	-0.28(-1.50%)
Apr 27, 2021	18.24	18.75	17.76	18.37	4,290,164	-0.08(-0.41%)
Apr 26, 2021	20.49	20.67	18.26	18.44	5,228,233	-2.24(-10.82%)
Apr 23, 2021	20.36	20.85	19.87	20.68	3,012,530	+0.10(+0.46%)
Apr 22, 2021	21.53	22.31	19.37	20.59	7,753,114	-0.76(-3.57%)
Apr 21, 2021	24.02	24.57	21.34	21.35	3,345,002	-2.41(-10.14%)
Apr 20, 2021	23.82	25.21	22.85	23.76	3,420,806	+0.14(+0.61%)
Apr 19, 2021	22.78	24.21	21.90	23.62	4,069,153	+1.41(+6.35%)
Apr 16, 2021	20.84	22.93	20.79	22.21	3,349,531	+1.04(+4.90%)
Apr 15, 2021	21.24	21.50	20.34	21.17	2,775,942	-0.76(-3.47%)
Apr 14, 2021	23.37	23.56	20.69	21.93	6,312,413	-1.83(-7.70%)
Apr 13, 2021	24.50	25.41	23.69	23.76	2,465,586	-1.04(-4.19%)
Apr 12, 2021	23.35	25.37	23.28	24.80	3,182,761	+1.50(+6.42%)
Apr 09, 2021	22.05	23.67	21.96	23.30	3,150,943	+1.32(+6.02%)
Apr 08, 2021	21.87	22.43	21.17	21.98	2,722,403	-0.43(-1.91%)
Apr 07, 2021	20.83	22.54	20.71	22.41	2,653,310	+1.49(+7.10%)
Apr 06, 2021	19.49	21.05	19.23	20.92	3,002,741	+1.50(+7.75%)
Apr 05, 2021	19.29	20.16	19.08	19.42	2,854,444	-0.74(-3.68%)
Apr 01, 2021	19.96	20.60	18.87	20.16	3,677,816	-0.54(-2.62%)
Mar 31, 2021	23.05	23.18	20.29	20.70	3,884,530	-3.06(-12.87%)
Mar 30, 2021	24.72	25.97	22.82	23.76	3,599,229	-0.47(-1.93%)
Mar 29, 2021	22.71	24.41	22.38	24.22	3,600,888	+1.97(+8.86%)
Mar 26, 2021	21.25	23.98	21.00	22.25	4,580,441	+0.92(+4.33%)
Mar 25, 2021	24.45	24.87	21.25	21.33	7,396,661	-2.09(-8.94%)
Mar 24, 2021	19.61	23.49	19.58	23.42	5,408,148	+3.15(+15.55%)
Mar 23, 2021	17.66	20.59	17.66	20.27	3,991,298	+3.00(+17.36%)
Mar 22, 2021	17.84	18.04	16.80	17.27	3,221,411	-0.84(-4.63%)
Mar 19, 2021	19.77	19.94	18.00	18.11	4,255,937	-1.87(-9.34%)
Mar 18, 2021	18.29	20.11	17.80	19.98	3,166,128	+2.51(+14.39%)
Mar 17, 2021	18.83	19.39	17.15	17.46	3,141,869	-0.66(-3.63%)
Mar 16, 2021	17.09	19.04	16.95	18.12	4,746,250	+0.81(+4.68%)
Mar 15, 2021	17.77	18.25	17.20	17.31	3,119,179	-0.62(-3.45%)
Mar 12, 2021	18.22	19.00	17.86	17.93	3,230,652	+0.20(+1.13%)
Mar 11, 2021	18.85	19.15	17.71	17.73	3,870,301	-2.46(-12.17%)
Mar 10, 2021	19.24	20.50	18.59	20.19	3,457,964	-0.01(-0.05%)
Mar 09, 2021	22.35	22.35	19.43	20.20	3,966,211	-3.41(-14.44%)
Mar 08, 2021	21.20	23.89	20.46	23.61	3,755,824	+1.81(+8.30%)
Mar 05, 2021	22.45	27.21	21.78	21.80	9,135,994	-1.65(-7.03%)
Mar 04, 2021	21.60	24.64	20.76	23.44	6,763,290	+1.97(+9.18%)
Mar 03, 2021	19.07	21.51	18.84	21.47	4,143,434	+2.68(+14.23%)
Mar 02, 2021	17.30	18.86	17.30	18.80	2,621,815	+1.59(+9.24%)
Mar 01, 2021	17.71	17.90	16.97	17.21	3,021,840	-1.35(-7.29%)
Feb 26, 2021	18.68	20.32	17.63	18.56	3,287,991	-0.40(-2.11%)
Feb 25, 2021	17.00	19.26	16.39	18.96	4,465,720	+2.10(+12.49%)
Feb 24, 2021	17.80	18.11	16.37	16.85	2,196,816	-0.85(-4.79%)
Feb 23, 2021	17.55	19.80	17.07	17.70	6,259,082	+1.08(+6.47%)
Feb 22, 2021	15.42	16.73	15.20	16.63	4,134,062	+1.36(+8.92%)
Feb 19, 2021	15.72	15.78	14.51	15.26	4,265,494	-0.85(-5.26%)
Feb 18, 2021	15.42	16.41	15.34	16.11	3,704,703	+1.20(+8.05%)
Feb 17, 2021	15.37	16.09	14.83	14.91	3,353,643	-0.23(-1.51%)
Feb 16, 2021	13.67	15.25	13.67	15.14	3,708,968	+1.10(+7.87%)
Feb 12, 2021	13.75	14.28	13.50	14.04	3,077,536	+0.37(+2.72%)
Feb 11, 2021	12.79	14.05	12.76	13.66	3,962,137	+0.53(+4.06%)
Feb 10, 2021	12.03	13.66	11.73	13.13	6,105,372	+0.82(+6.65%)
Feb 09, 2021	11.86	12.42	11.71	12.31	3,293,409	+0.44(+3.69%)
Feb 08, 2021	13.21	13.49	11.87	11.87	6,195,464	-1.77(-12.98%)
Feb 05, 2021	14.39	14.72	13.45	13.65	4,137,477	-1.11(-7.55%)
Feb 04, 2021	14.92	15.33	14.43	14.76	2,514,563	-0.44(-2.88%)
Feb 03, 2021	14.77	15.34	14.30	15.20	2,724,876	+0.52(+3.57%)
Feb 02, 2021	15.24	16.13	14.56	14.67	3,923,017	-1.01(-6.44%)
Feb 01, 2021	17.13	17.43	15.55	15.68	6,606,335	-2.42(-13.36%)
Jan 29, 2021	17.84	19.06	16.59	18.10	3,975,225	-0.49(-2.61%)
Jan 28, 2021	17.77	18.93	17.09	18.59	2,021,920	+0.30(+1.61%)
Jan 27, 2021	18.29	19.49	16.11	18.29	5,241,314	+0.70(+4.01%)
Jan 26, 2021	16.44	17.83	16.21	17.59	2,852,619	+0.87(+5.18%)
Jan 25, 2021	18.03	18.79	16.72	16.72	2,760,080	-1.62(-8.83%)
Jan 22, 2021	19.36	19.58	18.10	18.34	1,445,880	-0.69(-3.60%)
Jan 21, 2021	17.81	19.25	17.57	19.03	1,613,198	+1.17(+6.56%)
Jan 20, 2021	17.56	18.04	17.04	17.85	1,718,161	+0.01(+0.05%)
Jan 19, 2021	18.14	18.25	17.55	17.84	1,577,422	-0.94(-5.02%)
Jan 15, 2021	18.41	19.19	17.39	18.79	2,482,612	+0.57(+3.14%)
Jan 14, 2021	19.90	19.93	18.13	18.22	2,796,584	-1.94(-9.64%)
Jan 13, 2021	19.80	20.27	19.25	20.16	1,184,753	+0.28(+1.39%)
Jan 12, 2021	20.17	20.57	19.46	19.88	1,308,487	-0.54(-2.66%)
Jan 11, 2021	20.33	21.30	19.83	20.43	1,326,827	+0.62(+3.13%)
Jan 08, 2021	20.20	21.01	18.79	19.81	2,552,869	-0.11(-0.57%)
Jan 07, 2021	21.96	22.22	19.88	19.92	1,918,622	-2.79(-12.29%)
Jan 06, 2021	24.47	24.70	21.76	22.71	1,948,217	-1.37(-5.69%)
Jan 05, 2021	24.22	24.77	23.82	24.08	970,326	+0.09(+0.36%)
Jan 04, 2021	23.64	25.01	23.19	24.00	1,850,734	-0.07(-0.28%)
Dec 31, 2020		24.06	24.06	24.06	1,636,529	+1.58(+7.03%)
Dec 30, 2020	23.22	23.22	21.79	22.48	1,636,529	-1.03(-4.37%)
Dec 29, 2020	21.38	24.09	21.33	23.51	3,164,020	+1.94(+9.01%)
Dec 28, 2020	19.71	21.62	19.54	21.57	2,850,007	+1.38(+6.84%)
Dec 24, 2020	19.49	20.33	19.14	20.19	1,564,025	+0.56(+2.86%)
Dec 23, 2020	19.54	20.83	19.42	19.63	1,661,032	-0.01(-0.05%)
Dec 22, 2020	19.82	20.29	19.09	19.63	2,504,476	-0.53(-2.64%)
Dec 21, 2020	22.13	22.25	20.06	20.17	1,664,332	-1.14(-5.36%)
Dec 18, 2020	21.41	22.04	20.95	21.31	1,429,497	-0.38(-1.76%)
Dec 17, 2020	22.50	22.93	21.66	21.69	1,278,376	-1.05(-4.61%)
Dec 16, 2020	21.89	23.28	21.83	22.74	1,634,522	+0.79(+3.60%)
Dec 15, 2020	21.07	23.19	20.98	21.95	1,850,830	-0.08(-0.35%)
Dec 14, 2020	22.74	22.74	20.10	22.02	4,583,586	-1.94(-8.10%)
Dec 11, 2020	24.21	24.85	23.11	23.97	2,232,881	+0.02(+0.08%)
Dec 10, 2020	27.22	27.22	23.87	23.95	2,985,734	-3.04(-11.26%)
Dec 09, 2020	24.97	28.01	24.38	26.99	2,445,259	+1.60(+6.30%)
Dec 08, 2020	27.18	27.33	25.28	25.39	1,548,392	-1.61(-5.96%)
Dec 07, 2020	27.04	27.44	25.60	27.00	1,787,299	-0.73(-2.64%)
Dec 04, 2020	28.89	29.31	27.55	27.73	1,109,089	-1.60(-5.45%)
Dec 03, 2020	29.90	30.24	28.94	29.33	1,465,882	-0.67(-2.22%)
Dec 02, 2020	30.47	31.38	29.78	30.00	1,619,251	-0.10(-0.32%)
Dec 01, 2020	28.73	30.09	27.91	30.09	2,212,377	+0.32(+1.09%)
Nov 30, 2020	30.23	32.16	29.44	29.77	1,299,813	-1.25(-4.02%)
Nov 27, 2020	34.18	34.36	30.96	31.01	2,184,993	-3.68(-10.60%)
Nov 25, 2020	35.45	35.45	34.31	34.69	849,696	-0.73(-2.07%)
Nov 24, 2020	34.76	35.80	34.12	35.42	954,831	+0.33(+0.95%)
Nov 23, 2020	34.68	36.11	34.36	35.09	948,454	-0.39(-1.10%)
Nov 20, 2020	36.76	37.52	35.01	35.48	865,238	-0.94(-2.59%)
Nov 19, 2020	36.51	37.06	35.61	36.42	1,077,381	-0.69(-1.85%)
Nov 18, 2020	34.88	37.17	34.14	37.11	1,736,949	+2.04(+5.81%)
Nov 17, 2020	36.47	37.78	35.02	35.07	1,249,155	-0.90(-2.51%)
Nov 16, 2020	35.24	37.01	35.04	35.98	1,029,999	-0.53(-1.46%)
Nov 13, 2020	37.04	37.37	35.91	36.51	1,130,512	-1.27(-3.35%)
Nov 12, 2020	37.95	38.68	36.03	37.77	1,214,488	-0.01(-0.03%)
Nov 11, 2020	38.65	39.73	37.73	37.78	691,550	-1.51(-3.85%)
Nov 10, 2020	41.16	42.56	38.97	39.30	840,430	-1.71(-4.18%)
Nov 09, 2020	36.92	41.33	36.78	41.01	816,028	-0.55(-1.33%)
Nov 06, 2020	39.60	42.26	39.52	41.56	1,187,957	+3.02(+7.83%)
Nov 05, 2020	37.55	40.37	37.55	38.55	1,118,906	-0.08(-0.20%)
Nov 04, 2020	43.92	45.16	37.23	38.62	2,966,179	-8.84(-18.62%)
Nov 03, 2020	50.72	51.37	46.11	47.46	748,229	-4.25(-8.21%)
Nov 02, 2020	50.47	55.29	50.24	51.71	595,211	+0.10(+0.20%)
Oct 30, 2020	49.89	53.16	48.56	51.60	771,143	+3.06(+6.30%)
Oct 29, 2020	49.84	51.76	47.45	48.54	547,624	-1.36(-2.73%)
Oct 28, 2020	48.42	50.75	48.22	49.91	963,034	+4.08(+8.89%)
Oct 27, 2020	47.57	48.67	45.44	45.83	673,305	-2.04(-4.26%)
Oct 26, 2020	47.31	49.94	45.71	47.87	683,739	+1.74(+3.78%)
Oct 23, 2020	45.93	47.73	45.73	46.13	464,177	-0.46(-0.98%)
Oct 22, 2020	50.15	50.48	46.30	46.58	950,858	-4.31(-8.48%)
Oct 21, 2020	47.67	50.90	46.70	50.90	779,393	+3.38(+7.11%)
Oct 20, 2020	44.79	47.94	44.49	47.52	776,514	+1.94(+4.26%)
Oct 19, 2020	42.15	46.03	42.12	45.57	749,673	+2.51(+5.84%)
Oct 16, 2020	42.97	43.55	41.31	43.06	786,160	-0.48(-1.09%)
Oct 15, 2020	45.47	46.31	43.25	43.54	920,219	-0.50(-1.12%)
Oct 14, 2020	41.43	44.04	41.02	44.03	1,429,263	+2.58(+6.23%)
Oct 13, 2020	44.00	44.11	40.96	41.45	1,038,706	-1.89(-4.35%)
Oct 12, 2020	42.53	44.15	42.39	43.34	565,161	-0.24(-0.55%)
Oct 09, 2020	44.24	45.26	43.40	43.57	615,927	-1.47(-3.26%)
Oct 08, 2020	44.30	46.04	44.28	45.04	701,540	-0.57(-1.25%)
Oct 07, 2020	48.94	49.32	44.92	45.61	1,255,389	-4.95(-9.79%)
Oct 06, 2020	49.26	51.12	47.42	50.56	984,751	+1.32(+2.69%)
Oct 05, 2020	55.38	55.54	49.09	49.24	1,719,954	-8.98(-15.42%)
Oct 02, 2020	57.46	58.70	54.09	58.22	834,258	+3.94(+7.26%)
Oct 01, 2020	55.79	57.08	54.28	54.28	631,592	-2.55(-4.49%)
Sep 30, 2020	56.02	57.98	53.89	56.83	581,873	+0.71(+1.27%)
Sep 29, 2020	57.40	58.63	55.15	56.11	550,293	-1.35(-2.35%)
Sep 28, 2020	55.89	58.92	55.89	57.47	461,276	-0.11(-0.20%)
Sep 25, 2020	62.32	62.94	57.24	57.58	830,898	-4.88(-7.81%)
Sep 24, 2020	61.99	65.90	60.04	62.46	1,078,722	+1.88(+3.10%)
Sep 23, 2020	55.09	60.82	54.81	60.58	945,685	+5.20(+9.39%)
Sep 22, 2020	55.95	60.32	55.11	55.38	727,416	-1.00(-1.77%)
Sep 21, 2020	53.22	57.80	53.09	56.38	1,233,957	+5.52(+10.86%)
Sep 18, 2020	52.00	55.18	50.85	50.86	917,432	-1.61(-3.07%)
Sep 17, 2020	54.31	54.98	51.54	52.47	1,270,769	+0.03(+0.05%)
Sep 16, 2020	55.28	55.51	50.24	52.44	1,683,070	-3.55(-6.34%)
Sep 15, 2020	55.99	56.94	54.47	55.99	1,009,576	-1.70(-2.95%)
Sep 14, 2020	65.37	65.37	57.46	57.70	1,595,271	-15.53(-21.21%)
Sep 11, 2020	71.42	75.53	68.81	73.23	616,557	+0.10(+0.13%)
Sep 10, 2020	69.51	73.13	65.90	73.13	886,192	+3.46(+4.96%)
Sep 09, 2020	72.74	72.85	68.33	69.67	629,256	-5.04(-6.74%)
Sep 08, 2020	76.28	78.08	69.61	74.71	595,128	+2.96(+4.13%)
Sep 04, 2020	69.64	80.82	68.68	71.75	1,176,720	+2.46(+3.55%)
Sep 03, 2020	63.01	70.06	62.66	69.29	926,229	+6.98(+11.20%)
Sep 02, 2020	63.93	66.98	62.18	62.31	542,171	-2.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.