Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0570 0.0570 0.0570 20 -0.01(-15.56%)
Oct 28, 2021 0.0605 0.0695 0.0605 0.0675 1,822 -0.00(-6.90%)
Oct 27, 2021 0.0725 0.0725 0.0725 0.0725 205 +0.00(+3.57%)
Oct 26, 2021 0.0701 0.0701 0.0700 0.0700 19,232 -0.01(-10.26%)
Oct 25, 2021 0.0780 0.0780 0.0780 0.0780 10,025 +0.00(+0.65%)
Oct 22, 2021 0.0600 0.0795 0.0600 0.0775 3,603 +0.02(+29.17%)
Oct 21, 2021 0.0600 0.0720 0.0600 0.0600 17,063 -0.01(-9.09%)
Oct 19, 2021 0.0660 0.0660 0.0660 0 +0.01(+9.09%)
Oct 18, 2021 0.0605 0.0605 0.0605 0.0605 1,021 -0.02(-22.93%)
Oct 15, 2021 0.0785 0.0785 0.0785 0.0785 10,056 +0.02(+30.83%)
Oct 14, 2021 0.0665 0.0665 0.0600 0.0600 29,453 -0.01(-20.00%)
Oct 13, 2021 0.0799 0.0802 0.0693 0.0750 21,660 +0.01(+15.38%)
Oct 12, 2021 0.0788 0.0795 0.0605 0.0650 44,553 -0.01(-12.75%)
Oct 11, 2021 0.0600 0.0800 0.0600 0.0745 173,120 +0.01(+24.17%)
Oct 08, 2021 0.0604 0.0655 0.0600 0.0600 40,000 -0.01(-9.09%)
Oct 07, 2021 0.0660 0.0660 0.0660 0.0660 100 -0.02(-26.26%)
Oct 06, 2021 0.0895 0.0895 0.0895 0.0895 2,346 +0.02(+33.58%)
Oct 05, 2021 0.0750 0.0800 0.0670 0.0670 15,663 -0.00(-5.63%)
Oct 04, 2021 0.0830 0.0895 0.0710 0.0710 41,991 -0.01(-14.46%)
Oct 01, 2021 0.0770 0.0860 0.0770 0.0830 19,340 +0.01(+13.70%)
Sep 30, 2021 0.0732 0.0732 0.0730 0.0730 23,100 +0.00(+0.00%)
Sep 29, 2021 0.0840 0.0840 0.0730 0.0730 11,133 -0.01(-8.75%)
Sep 28, 2021 0.0796 0.0800 0.0796 0.0800 5,934 +0.01(+19.40%)
Sep 24, 2021 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 20,677 -0.00(-1.64%)
Sep 22, 2021 0.0610 0.0610 0.0610 0.0610 100 -0.01(-8.96%)
Sep 17, 2021 0.0670 0.0670 0.0670 4,226 +0.01(+9.84%)
Sep 15, 2021 0.0610 0.0610 0.0610 0 +0.01(+10.71%)
Sep 14, 2021 0.0555 0.0799 0.0551 0.0551 2,700 -0.00(-8.17%)
Sep 09, 2021 0.0600 0.0600 0.0600 50 -0.00(-2.44%)
Sep 07, 2021 0.0615 0.0615 0.0615 8 -0.00(-3.91%)
Sep 03, 2021 0.0720 0.0800 0.0640 0.0640 8,670 +0.00(+0.00%)
Sep 02, 2021 0.0640 0.0640 0.0640 0.0640 7,332 +0.00(+0.00%)
Sep 01, 2021 0.0640 0.0640 0.0640 0.0640 10,001 -0.01(-9.86%)
Aug 31, 2021 0.0710 0.0760 0.0710 0.0710 2,799 +0.01(+12.70%)
Aug 30, 2021 0.0701 0.0739 0.0602 0.0630 7,535 -0.03(-29.92%)
Aug 27, 2021 0.0707 0.0899 0.0707 0.0899 1,708 +0.03(+49.83%)
Aug 26, 2021 0.0753 0.0848 0.0600 0.0600 157,804 -0.01(-13.04%)
Aug 25, 2021 0.0720 0.0900 0.0690 0.0690 136,433 -0.02(-23.33%)
Aug 24, 2021 0.0800 0.0900 0.0800 0.0900 3,368 +0.02(+24.83%)
Aug 23, 2021 0.0721 0.0721 0.0721 0.0721 9,005 -0.00(-0.14%)
Aug 20, 2021 0.0860 0.0860 0.0722 0.0722 9,198 -0.01(-15.06%)
Aug 19, 2021 0.0860 0.0860 0.0850 0.0850 6,750 +0.01(+18.38%)
Aug 18, 2021 0.0808 0.0808 0.0718 0.0718 16,559 +0.00(+0.42%)
Aug 16, 2021 0.0715 0.0715 0.0715 0 -0.01(-15.88%)
Aug 13, 2021 0.0856 0.0856 0.0850 0.0850 300 +0.01(+9.25%)
Aug 11, 2021 0.0778 0.0778 0.0778 2 -0.00(-3.47%)
Aug 09, 2021 0.0806 0.0806 0.0806 3 -0.01(-10.44%)
Aug 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2021 0.0850 0.0850 0.0850 23 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.