Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.9184 | 0.9189 | 0.9183 | 0.9188 | 3,033 | -0.00(-0.42%) |
Nov 29, 2021 | 0.9229 | 0.9226 | 0.9226 | 1,131 | -0.00(-0.25%) | |
Nov 28, 2021 | 0.9239 | 0.9253 | 0.9227 | 0.9250 | 2,014 | +0.00(+0.23%) |
Nov 26, 2021 | 0.9357 | 0.9359 | 0.9216 | 0.9229 | 208,751 | -0.01(-1.35%) |
Nov 25, 2021 | 0.9357 | 0.9359 | 0.9354 | 0.9355 | 2,617 | +0.00(+0.15%) |
Nov 24, 2021 | 0.9339 | 0.9342 | 0.9334 | 0.9341 | 1,607 | +0.00(+0.09%) |
Nov 23, 2021 | 0.9322 | 0.9333 | 0.9328 | 0.9333 | 2,012 | +0.00(+0.05%) |
Nov 22, 2021 | 0.9322 | 0.9329 | 0.9317 | 0.9328 | 2,896 | +0.00(+0.40%) |
Nov 21, 2021 | 0.9280 | 0.9291 | 0.9282 | 0.9291 | 3,847 | +0.00(+0.26%) |
Nov 19, 2021 | 0.9256 | 0.9290 | 0.9250 | 0.9267 | 209,434 | +0.00(+0.14%) |
Nov 18, 2021 | 0.9257 | 0.9253 | 0.9254 | 721 | -0.00(-0.34%) | |
Nov 17, 2021 | 0.9281 | 0.9286 | 0.9280 | 0.9285 | 3,047 | -0.00(-0.21%) |
Nov 16, 2021 | 0.9297 | 0.9306 | 0.9298 | 0.9305 | 4,421 | +0.01(+0.61%) |
Nov 15, 2021 | 0.9251 | 0.9250 | 0.9245 | 0.9248 | 2,409 | +0.00(+0.40%) |
Nov 14, 2021 | 0.9207 | 0.9213 | 0.9209 | 0.9211 | 813 | +0.00(+0.02%) |
Nov 12, 2021 | 0.9206 | 0.9237 | 0.9201 | 0.9209 | 158,247 | -0.00(-0.02%) |
Nov 11, 2021 | 0.9206 | 0.9212 | 0.9209 | 0.9211 | 2,214 | +0.00(+0.35%) |
Nov 10, 2021 | 0.9177 | 0.9180 | 0.9179 | 0.9180 | 2,969 | +0.01(+0.74%) |
Nov 09, 2021 | 0.9110 | 0.9113 | 0.9101 | 0.9112 | 2,459 | -0.00(-0.24%) |
Nov 08, 2021 | 0.9127 | 0.9134 | 0.9127 | 0.9134 | 2,677 | +0.00(+0.12%) |
Nov 07, 2021 | 0.9132 | 0.9123 | 0.9119 | 0.9123 | 1,229 | +0.00(+0.04%) |
Nov 05, 2021 | 0.9124 | 0.9174 | 0.9112 | 0.9119 | 169,320 | -0.00(-0.08%) |
Nov 04, 2021 | 0.9124 | 0.9127 | 0.9124 | 0.9126 | 4,447 | +0.00(+0.13%) |
Nov 03, 2021 | 0.9117 | 0.9116 | 0.9112 | 0.9115 | 6,742 | -0.00(-0.34%) |
Nov 02, 2021 | 0.9145 | 0.9147 | 0.9145 | 0.9146 | 3,649 | +0.01(+0.60%) |
Nov 01, 2021 | 0.9089 | 0.9092 | 0.9090 | 0.9091 | 4,719 | -0.01(-0.64%) |
Oct 29, 2021 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.38%) | |
Oct 28, 2021 | 0.9116 | 0.9118 | 0.9114 | 0.9115 | 5,194 | -0.01(-0.71%) |
Oct 27, 2021 | 0.9181 | 0.9182 | 0.9174 | 0.9180 | 3,532 | -0.00(-0.19%) |
Oct 26, 2021 | 0.9198 | 0.9201 | 0.9196 | 0.9198 | 3,064 | -0.00(-0.01%) |
Oct 25, 2021 | 0.9197 | 0.9200 | 0.9189 | 0.9199 | 3,355 | +0.00(+0.38%) |
Oct 24, 2021 | 0.9164 | 0.9164 | 0.9160 | 0.9164 | 1,846 | +0.00(+0.07%) |
Oct 22, 2021 | 0.9182 | 0.9185 | 0.9151 | 0.9158 | 154,379 | -0.00(-0.24%) |
Oct 21, 2021 | 0.9182 | 0.9184 | 0.9178 | 0.9180 | 3,306 | -0.00(-0.07%) |
Oct 20, 2021 | 0.9187 | 0.9194 | 0.9185 | 0.9187 | 3,097 | -0.00(-0.45%) |
Oct 19, 2021 | 0.9229 | 0.9229 | 0.9226 | 0.9228 | 2,480 | -0.00(-0.08%) |
Oct 18, 2021 | 0.9236 | 0.9238 | 0.9234 | 0.9236 | 3,157 | +0.00(+0.06%) |
Oct 17, 2021 | 0.9246 | 0.9235 | 0.9228 | 0.9230 | 5,209 | +0.00(+0.04%) |
Oct 15, 2021 | 0.9233 | 0.9264 | 0.9221 | 0.9226 | 147,909 | -0.00(-0.12%) |
Oct 14, 2021 | 0.9233 | 0.9238 | 0.9227 | 0.9237 | 3,344 | -0.00(-0.01%) |
Oct 13, 2021 | 0.9240 | 0.9238 | 0.9234 | 0.9238 | 2,756 | -0.01(-0.73%) |
Oct 12, 2021 | 0.9306 | 0.9308 | 0.9304 | 0.9306 | 5,424 | +0.00(+0.32%) |
Oct 11, 2021 | 0.9276 | 0.9279 | 0.9270 | 0.9276 | 3,151 | +0.00(+0.03%) |
Oct 10, 2021 | 0.9271 | 0.9275 | 0.9264 | 0.9274 | 1,773 | +0.00(+0.14%) |
Oct 08, 2021 | 0.9287 | 0.9305 | 0.9259 | 0.9261 | 152,304 | -0.00(-0.27%) |
Oct 07, 2021 | 0.9287 | 0.9289 | 0.9281 | 0.9286 | 2,963 | +0.00(+0.11%) |
Oct 06, 2021 | 0.9273 | 0.9278 | 0.9274 | 0.9276 | 4,306 | -0.00(-0.08%) |
Oct 05, 2021 | 0.9280 | 0.9283 | 0.9279 | 0.9283 | 2,806 | +0.00(+0.42%) |
Oct 04, 2021 | 0.9245 | 0.9246 | 0.9238 | 0.9245 | 3,274 | -0.01(-0.56%) |
Oct 03, 2021 | 0.9307 | 0.9300 | 0.9292 | 0.9297 | 2,258 | -0.00(-0.08%) |
Oct 01, 2021 | 0.9315 | 0.9337 | 0.9281 | 0.9304 | 178,448 | -0.00(-0.19%) |
Sep 30, 2021 | 0.9315 | 0.9323 | 0.9312 | 0.9322 | 3,004 | -0.00(-0.24%) |
Sep 29, 2021 | 0.9345 | 0.9347 | 0.9341 | 0.9344 | 3,021 | +0.01(+0.57%) |
Sep 28, 2021 | 0.9292 | 0.9292 | 0.9280 | 0.9291 | 3,115 | +0.00(+0.37%) |
Sep 27, 2021 | 0.9257 | 0.9258 | 0.9250 | 0.9257 | 2,298 | +0.00(+0.10%) |
Sep 26, 2021 | 0.9242 | 0.9251 | 0.9238 | 0.9248 | 1,699 | +0.00(+0.05%) |
Sep 24, 2021 | 0.9233 | 0.9260 | 0.9222 | 0.9243 | 133,816 | -0.00(-0.02%) |
Sep 23, 2021 | 0.9233 | 0.9245 | 0.9239 | 0.9245 | 3,720 | -0.00(-0.17%) |
Sep 22, 2021 | 0.9236 | 0.9263 | 0.9254 | 0.9260 | 3,623 | +0.00(+0.28%) |
Sep 21, 2021 | 0.9235 | 0.9237 | 0.9230 | 0.9235 | 3,341 | -0.00(-0.47%) |
Sep 20, 2021 | 0.9275 | 0.9281 | 0.9273 | 0.9278 | 3,746 | -0.00(-0.46%) |
Sep 19, 2021 | 0.9321 | 0.9325 | 0.9310 | 0.9322 | 1,561 | -0.00(-0.01%) |
Sep 17, 2021 | 0.9276 | 0.9324 | 0.9259 | 0.9323 | 147,071 | +0.00(+0.51%) |
Sep 16, 2021 | 0.9276 | 0.9278 | 0.9268 | 0.9275 | 2,839 | +0.01(+0.87%) |
Sep 15, 2021 | 0.9197 | 0.9197 | 0.9193 | 0.9195 | 2,638 | -0.00(-0.06%) |
Sep 14, 2021 | 0.9201 | 0.9202 | 0.9193 | 0.9200 | 3,175 | -0.00(-0.22%) |
Sep 13, 2021 | 0.9220 | 0.9223 | 0.9208 | 0.9221 | 5,506 | +0.00(+0.44%) |
Sep 12, 2021 | 0.9184 | 0.9183 | 0.9177 | 0.9181 | 13,993 | +0.00(+0.16%) |
Sep 10, 2021 | 0.9166 | 0.9184 | 0.9150 | 0.9166 | 136,943 | +0.00(+0.01%) |
Sep 09, 2021 | 0.9166 | 0.9169 | 0.9160 | 0.9165 | 7,394 | -0.01(-0.57%) |
Sep 08, 2021 | 0.9215 | 0.9219 | 0.9215 | 0.9218 | 3,107 | +0.00(+0.26%) |
Sep 07, 2021 | 0.9195 | 0.9195 | 0.9191 | 0.9194 | 4,304 | +0.00(+0.46%) |
Sep 06, 2021 | 0.9149 | 0.9154 | 0.9148 | 0.9151 | 3,258 | +0.00(+0.15%) |
Sep 05, 2021 | 0.9135 | 0.9141 | 0.9131 | 0.9138 | 1,724 | +0.00(+0.08%) |
Sep 03, 2021 | 0.9142 | 0.9159 | 0.9115 | 0.9131 | 147,848 | -0.00(-0.14%) |
Sep 02, 2021 | 0.9142 | 0.9144 | 0.9139 | 0.9144 | 2,908 | -0.00(-0.11%) |