Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 44.20 | 47.20 | 42.00 | 43.00 | 10,980 | -1.60(-3.59%) |
Feb 25, 2021 | 45.20 | 49.39 | 44.20 | 44.60 | 8,530 | -1.60(-3.46%) |
Feb 24, 2021 | 44.20 | 47.00 | 44.00 | 46.20 | 6,491 | +1.20(+2.67%) |
Feb 23, 2021 | 49.00 | 49.00 | 40.40 | 45.00 | 30,435 | -6.80(-13.13%) |
Feb 22, 2021 | 51.00 | 54.00 | 49.60 | 51.80 | 23,618 | +2.40(+4.86%) |
Feb 19, 2021 | 50.80 | 51.64 | 49.00 | 49.40 | 14,905 | -2.40(-4.63%) |
Feb 18, 2021 | 54.00 | 54.00 | 50.00 | 51.80 | 12,818 | -2.40(-4.43%) |
Feb 17, 2021 | 54.20 | 55.80 | 52.40 | 54.20 | 15,144 | -0.60(-1.09%) |
Feb 16, 2021 | 57.40 | 57.40 | 53.00 | 54.80 | 19,468 | +0.80(+1.48%) |
Feb 12, 2021 | 58.60 | 59.00 | 52.80 | 54.00 | 20,755 | -1.80(-3.23%) |
Feb 11, 2021 | 54.40 | 56.60 | 49.20 | 55.80 | 45,710 | +2.00(+3.72%) |
Feb 10, 2021 | 57.00 | 60.80 | 51.20 | 53.80 | 33,464 | -1.80(-3.24%) |
Feb 09, 2021 | 51.20 | 57.00 | 50.60 | 55.60 | 35,284 | +5.40(+10.76%) |
Feb 08, 2021 | 47.60 | 51.00 | 46.00 | 50.20 | 36,724 | +2.60(+5.46%) |
Feb 05, 2021 | 49.40 | 49.40 | 47.00 | 47.60 | 15,765 | -0.40(-0.83%) |
Feb 04, 2021 | 47.00 | 49.60 | 46.80 | 48.00 | 19,868 | +0.60(+1.27%) |
Feb 03, 2021 | 45.60 | 49.40 | 45.40 | 47.40 | 26,401 | +2.60(+5.80%) |
Feb 02, 2021 | 44.40 | 45.80 | 44.20 | 44.80 | 14,823 | +0.40(+0.90%) |
Feb 01, 2021 | 44.40 | 46.34 | 43.00 | 44.40 | 33,456 | -1.60(-3.48%) |
Jan 29, 2021 | 47.20 | 50.40 | 45.00 | 46.00 | 32,020 | +0.00(+0.00%) |
Jan 28, 2021 | 52.00 | 53.20 | 44.20 | 46.00 | 73,846 | -7.60(-14.18%) |
Jan 27, 2021 | 47.80 | 73.60 | 47.60 | 53.60 | 620,821 | +0.40(+0.75%) |
Jan 26, 2021 | 47.00 | 55.00 | 45.60 | 53.20 | 257,384 | +7.00(+15.15%) |
Jan 25, 2021 | 48.80 | 49.80 | 44.20 | 46.20 | 55,525 | -3.60(-7.23%) |
Jan 22, 2021 | 48.00 | 49.90 | 45.80 | 49.80 | 62,485 | -1.80(-3.49%) |
Jan 21, 2021 | 48.00 | 53.00 | 45.00 | 51.60 | 150,035 | +3.00(+6.17%) |
Jan 20, 2021 | 45.80 | 49.60 | 44.00 | 48.60 | 170,507 | +1.40(+2.97%) |
Jan 19, 2021 | 54.00 | 54.40 | 46.20 | 47.20 | 2,025,180 | +11.60(+32.58%) |
Jan 15, 2021 | 35.40 | 35.98 | 34.46 | 35.60 | 17,510 | +0.00(+0.00%) |
Jan 14, 2021 | 35.60 | 36.80 | 35.20 | 35.60 | 14,540 | +0.00(+0.00%) |
Jan 13, 2021 | 36.60 | 37.60 | 35.20 | 35.60 | 15,929 | -0.80(-2.20%) |
Jan 12, 2021 | 34.20 | 37.60 | 34.00 | 36.40 | 37,664 | +2.20(+6.43%) |
Jan 11, 2021 | 35.60 | 35.80 | 34.20 | 34.20 | 21,597 | -1.00(-2.84%) |
Jan 08, 2021 | 34.80 | 35.40 | 33.47 | 35.20 | 28,435 | +0.40(+1.15%) |
Jan 07, 2021 | 34.60 | 36.00 | 34.00 | 34.80 | 24,704 | -1.00(-2.79%) |
Jan 06, 2021 | 34.80 | 37.20 | 33.20 | 35.80 | 59,314 | -1.20(-3.24%) |
Jan 05, 2021 | 34.60 | 38.00 | 34.20 | 37.00 | 57,570 | +0.40(+1.09%) |
Jan 04, 2021 | 35.80 | 37.20 | 34.00 | 36.60 | 62,126 | -0.60(-1.61%) |
Dec 31, 2020 | 37.20 | 37.20 | 37.20 | 439,365 | -2.40(-6.06%) | |
Dec 30, 2020 | 36.40 | 43.60 | 33.60 | 39.60 | 439,365 | +0.00(+0.00%) |
Dec 29, 2020 | 42.80 | 56.80 | 38.20 | 39.60 | 11,564,891 | +18.20(+85.05%) |
Dec 28, 2020 | 22.40 | 22.60 | 21.10 | 21.40 | 9,620 | -0.80(-3.60%) |
Dec 24, 2020 | 21.80 | 23.00 | 21.80 | 22.20 | 2,110 | -0.20(-0.89%) |
Dec 23, 2020 | 21.20 | 22.80 | 21.20 | 22.40 | 7,424 | +0.60(+2.75%) |
Dec 22, 2020 | 20.60 | 21.80 | 20.60 | 21.80 | 6,766 | +1.20(+5.83%) |
Dec 21, 2020 | 20.80 | 21.16 | 20.20 | 20.60 | 6,657 | -0.20(-0.96%) |
Dec 18, 2020 | 22.00 | 22.60 | 20.80 | 20.80 | 4,115 | -1.20(-5.45%) |
Dec 17, 2020 | 21.20 | 22.20 | 21.20 | 22.00 | 4,110 | +1.00(+4.76%) |
Dec 16, 2020 | 21.00 | 21.36 | 20.60 | 21.00 | 4,362 | -0.20(-0.94%) |
Dec 15, 2020 | 21.40 | 21.60 | 21.00 | 21.20 | 2,981 | -0.60(-2.75%) |
Dec 14, 2020 | 22.40 | 23.00 | 21.00 | 21.80 | 5,027 | -0.60(-2.68%) |
Dec 11, 2020 | 22.20 | 23.57 | 21.43 | 22.40 | 16,645 | +1.00(+4.67%) |
Dec 10, 2020 | 21.40 | 21.80 | 20.80 | 21.40 | 5,661 | -0.40(-1.83%) |
Dec 09, 2020 | 21.60 | 22.00 | 20.60 | 21.80 | 15,043 | +0.40(+1.87%) |
Dec 08, 2020 | 21.80 | 21.80 | 20.80 | 21.40 | 8,032 | -0.60(-2.73%) |
Dec 07, 2020 | 22.40 | 22.80 | 21.20 | 22.00 | 9,298 | -0.20(-0.90%) |
Dec 04, 2020 | 24.40 | 24.40 | 22.20 | 22.20 | 13,850 | -2.40(-9.76%) |
Dec 03, 2020 | 21.20 | 27.00 | 21.20 | 24.60 | 66,051 | +3.60(+17.14%) |
Dec 02, 2020 | 21.00 | 21.20 | 20.20 | 21.00 | 4,548 | +0.40(+1.94%) |