Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0700	0.0770	0.0681	0.0718	5,943,033	-0.00(-0.28%)
Mar 30, 2021	0.0760	0.0772	0.0680	0.0720	5,143,376	-0.00(-1.50%)
Mar 29, 2021	0.0737	0.0800	0.0680	0.0731	4,228,825	-0.00(-0.81%)
Mar 26, 2021	0.0621	0.0800	0.0621	0.0737	5,527,100	+0.00(+4.84%)
Mar 25, 2021	0.0840	0.1025	0.0571	0.0703	12,737,020	-0.01(-10.90%)
Mar 24, 2021	0.0792	0.0850	0.0770	0.0789	6,727,855	-0.01(-7.18%)
Mar 23, 2021	0.0805	0.0870	0.0750	0.0850	7,973,833	+0.00(+2.78%)
Mar 22, 2021	0.0657	0.0843	0.0610	0.0827	12,206,497	+0.02(+34.91%)
Mar 19, 2021	0.0600	0.0650	0.0550	0.0613	6,933,600	+0.00(+2.17%)
Mar 18, 2021	0.0700	0.0733	0.0553	0.0600	14,700,306	-0.01(-14.16%)
Mar 17, 2021	0.0680	0.0749	0.0600	0.0699	5,185,324	+0.00(+2.79%)
Mar 16, 2021	0.0706	0.0778	0.0670	0.0680	4,372,490	-0.00(-6.08%)
Mar 15, 2021	0.0690	0.0732	0.0670	0.0724	6,742,512	+0.00(+6.63%)
Mar 12, 2021	0.0732	0.0750	0.0660	0.0679	4,170,400	-0.00(-5.43%)
Mar 11, 2021	0.0613	0.0778	0.0600	0.0718	5,555,823	+0.01(+14.88%)
Mar 10, 2021	0.0670	0.0754	0.0600	0.0625	6,389,562	-0.00(-6.72%)
Mar 09, 2021	0.0722	0.0760	0.0635	0.0670	4,657,328	-0.00(-4.29%)
Mar 08, 2021	0.0700	0.0800	0.0600	0.0700	8,894,359	+0.00(+4.48%)
Mar 05, 2021	0.0600	0.0700	0.0452	0.0670	11,503,001	+0.00(+4.04%)
Mar 04, 2021	0.0754	0.0807	0.0500	0.0644	21,457,040	-0.01(-14.48%)
Mar 03, 2021	0.0945	0.1050	0.0750	0.0753	12,173,427	-0.02(-20.74%)
Mar 02, 2021	0.1040	0.1126	0.0900	0.0950	7,793,979	-0.01(-8.65%)
Mar 01, 2021	0.0899	0.1100	0.0899	0.1040	10,840,786	+0.01(+16.85%)
Feb 26, 2021	0.1027	0.1049	0.0800	0.0890	7,603,800	-0.01(-14.34%)
Feb 25, 2021	0.1175	0.1305	0.0950	0.1039	8,430,452	-0.02(-13.13%)
Feb 24, 2021	0.0950	0.1450	0.0950	0.1196	13,211,131	+0.02(+19.60%)
Feb 23, 2021	0.0976	0.1100	0.0620	0.1000	25,728,024	+0.00(+2.99%)
Feb 22, 2021	0.1160	0.1200	0.0900	0.0971	18,731,024	-0.02(-17.01%)
Feb 19, 2021	0.1300	0.1390	0.1010	0.1170	12,475,300	-0.01(-10.34%)
Feb 18, 2021	0.1475	0.1700	0.1200	0.1305	12,564,245	-0.01(-3.69%)
Feb 17, 2021	0.0950	0.1790	0.0911	0.1355	32,001,578	+0.04(+42.63%)
Feb 16, 2021	0.0950	0.1000	0.0780	0.0950	13,733,303	+0.01(+10.47%)
Feb 12, 2021	0.0700	0.0888	0.0470	0.0860	23,878,798	+0.02(+26.66%)
Feb 11, 2021	0.0747	0.0790	0.0650	0.0679	10,554,798	-0.01(-9.47%)
Feb 10, 2021	0.0740	0.0850	0.0650	0.0750	14,245,241	+0.00(+5.63%)
Feb 09, 2021	0.0751	0.0890	0.0550	0.0710	31,535,792	-0.00(-4.18%)
Feb 08, 2021	0.0387	0.0741	0.0380	0.0741	48,125,180	+0.04(+99.73%)
Feb 05, 2021	0.0346	0.0374	0.0332	0.0371	7,550,900	+0.00(+10.75%)
Feb 04, 2021	0.0350	0.0370	0.0322	0.0335	6,940,425	-0.00(-2.90%)
Feb 03, 2021	0.0321	0.0395	0.0300	0.0345	10,356,512	+0.00(+7.48%)
Feb 02, 2021	0.0270	0.0340	0.0255	0.0321	12,566,313	+0.01(+18.89%)
Feb 01, 2021	0.0230	0.0280	0.0220	0.0270	9,662,111	+0.00(+14.41%)
Jan 29, 2021	0.0269	0.0285	0.0202	0.0236	11,757,100	-0.00(-10.94%)
Jan 28, 2021	0.0320	0.0375	0.0175	0.0265	33,544,312	-0.00(-15.06%)
Jan 27, 2021	0.0362	0.0380	0.0251	0.0312	13,757,461	-0.01(-16.13%)
Jan 26, 2021	0.0405	0.0495	0.0350	0.0372	26,786,960	-0.00(-11.43%)
Jan 25, 2021	0.0290	0.0450	0.0275	0.0420	66,085,368	+0.02(+75.00%)
Jan 22, 2021	0.0254	0.0260	0.0218	0.0240	11,671,100	+0.00(+5.26%)
Jan 21, 2021	0.0227	0.0270	0.0200	0.0228	14,412,709	-0.00(-6.17%)
Jan 20, 2021	0.0235	0.0295	0.0166	0.0243	35,474,584	+0.00(+11.98%)
Jan 19, 2021	0.0181	0.0238	0.0172	0.0217	30,683,244	+0.00(+26.90%)
Jan 15, 2021	0.0184	0.0190	0.0161	0.0171	5,580,700	-0.00(-5.00%)
Jan 14, 2021	0.0151	0.0200	0.0151	0.0180	14,396,489	+0.00(+13.92%)
Jan 13, 2021	0.0158	0.0176	0.0143	0.0158	9,613,078	-0.00(-1.25%)
Jan 12, 2021	0.0144	0.0172	0.0122	0.0160	16,847,116	+0.00(+11.89%)
Jan 11, 2021	0.0149	0.0150	0.0130	0.0143	10,777,552	-0.00(-2.72%)
Jan 08, 2021	0.0119	0.0148	0.0113	0.0147	21,786,002	+0.00(+18.55%)
Jan 07, 2021	0.0140	0.0140	0.0112	0.0124	7,051,944	-0.00(-4.62%)
Jan 06, 2021	0.0120	0.0133	0.0102	0.0130	7,062,025	+0.00(+4.00%)
Jan 05, 2021	0.0127	0.0134	0.0119	0.0125	4,270,218	-0.00(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.