Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4300	0.4300	0.4050	0.4100	92,009	-0.02(-4.65%)
Apr 29, 2021	0.4400	0.4400	0.4300	0.4300	43,028	-0.01(-2.27%)
Apr 28, 2021	0.4800	0.4800	0.4400	0.4400	89,607	-0.05(-10.20%)
Apr 27, 2021	0.4400	0.4900	0.4400	0.4900	40,955	+0.05(+11.36%)
Apr 26, 2021	0.4300	0.4400	0.4250	0.4400	169,727	+0.01(+2.33%)
Apr 23, 2021	0.4500	0.4500	0.4250	0.4300	141,329	-0.02(-4.44%)
Apr 22, 2021	0.4900	0.4900	0.4450	0.4500	73,414	-0.02(-4.26%)
Apr 21, 2021	0.4400	0.5000	0.4300	0.4700	125,112	+0.02(+4.44%)
Apr 20, 2021	0.4350	0.4600	0.4350	0.4500	79,447	+0.01(+2.27%)
Apr 19, 2021	0.4350	0.4700	0.4350	0.4400	79,313	-0.02(-4.35%)
Apr 16, 2021	0.4650	0.4650	0.4250	0.4600	63,175	+0.01(+2.22%)
Apr 15, 2021	0.4150	0.4600	0.4150	0.4500	315,154	+0.05(+12.50%)
Apr 14, 2021	0.4000	0.4150	0.4000	0.4000	71,592	+0.00(+0.00%)
Apr 13, 2021	0.4050	0.4150	0.4000	0.4000	54,825	-0.01(-1.23%)
Apr 12, 2021	0.4100	0.4100	0.4050	0.4050	25,926	+0.00(+0.00%)
Apr 09, 2021	0.4200	0.4200	0.4050	0.4050	57,378	-0.01(-3.57%)
Apr 08, 2021	0.4050	0.4200	0.4000	0.4200	87,701	+0.02(+5.00%)
Apr 07, 2021	0.4100	0.4300	0.4000	0.4000	45,303	-0.01(-3.61%)
Apr 06, 2021	0.4100	0.4250	0.4100	0.4150	49,004	+0.01(+3.75%)
Apr 05, 2021	0.4000	0.4200	0.4000	0.4000	137,777	+0.00(+0.00%)
Apr 01, 2021		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Mar 31, 2021	0.3850	0.3850	0.3800	0.3800	5,029	+0.00(+0.00%)
Mar 30, 2021	0.3700	0.3900	0.3550	0.3800	116,651	+0.00(+0.00%)
Mar 29, 2021	0.3900	0.3900	0.3700	0.3800	100,365	-0.01(-2.56%)
Mar 26, 2021	0.3700	0.3900	0.3700	0.3900	61,578	+0.03(+6.85%)
Mar 25, 2021	0.3800	0.3800	0.3550	0.3650	1,386,924	-0.02(-5.19%)
Mar 24, 2021	0.4150	0.4150	0.3850	0.3850	323,777	-0.03(-7.23%)
Mar 23, 2021	0.4200	0.4400	0.4000	0.4150	218,484	-0.03(-5.68%)
Mar 22, 2021	0.4500	0.4500	0.4200	0.4400	139,020	-0.02(-4.35%)
Mar 19, 2021	0.4300	0.4700	0.4300	0.4600	39,030	+0.01(+2.22%)
Mar 18, 2021	0.4600	0.4700	0.4150	0.4500	241,935	-0.02(-4.26%)
Mar 17, 2021	0.4500	0.4700	0.4400	0.4700	188,041	+0.02(+4.44%)
Mar 16, 2021	0.4700	0.4700	0.4450	0.4500	101,665	-0.02(-4.26%)
Mar 15, 2021	0.4500	0.4800	0.4500	0.4700	119,483	+0.02(+4.44%)
Mar 12, 2021	0.4700	0.4700	0.4500	0.4500	345,611	-0.03(-6.25%)
Mar 11, 2021	0.4800	0.4800	0.4650	0.4800	87,536	-0.02(-3.03%)
Mar 10, 2021	0.4800	0.4950	0.4750	0.4950	151,930	+0.02(+3.13%)
Mar 09, 2021	0.4400	0.4800	0.4400	0.4800	351,200	+0.06(+14.29%)
Mar 08, 2021	0.4300	0.4400	0.4100	0.4200	127,282	-0.01(-2.33%)
Mar 05, 2021	0.4900	0.4900	0.3800	0.4300	612,566	-0.05(-10.42%)
Mar 04, 2021	0.5400	0.5500	0.4600	0.4800	326,685	-0.05(-9.43%)
Mar 03, 2021	0.5700	0.5700	0.5300	0.5300	169,307	-0.06(-10.17%)
Mar 02, 2021	0.5900	0.6100	0.5600	0.5900	146,438	+0.00(+0.00%)
Mar 01, 2021	0.6000	0.6200	0.5700	0.5900	140,662	-0.01(-1.67%)
Feb 26, 2021	0.6000	0.6500	0.5600	0.6000	297,695	-0.05(-7.69%)
Feb 25, 2021	0.7000	0.7100	0.6000	0.6500	504,731	-0.05(-7.14%)
Feb 24, 2021	0.6900	0.7300	0.6800	0.7000	130,810	+0.05(+7.69%)
Feb 23, 2021	0.7200	0.7200	0.6400	0.6500	374,565	-0.03(-4.41%)
Feb 22, 2021	0.6500	0.7000	0.6500	0.6800	458,609	+0.07(+11.48%)
Feb 19, 2021	0.6000	0.6700	0.5800	0.6100	495,051	+0.03(+5.17%)
Feb 18, 2021	0.6000	0.6300	0.5600	0.5800	982,619	+0.03(+5.45%)
Feb 17, 2021	0.6900	0.7000	0.5300	0.5500	914,954	-0.13(-19.12%)
Feb 16, 2021	0.7500	0.7500	0.6600	0.6800	765,020	+0.00(+0.00%)
Feb 12, 2021		0.6800	0.6800	0.6800	0	-0.06(-8.11%)
Feb 11, 2021	0.8000	0.8000	0.6500	0.7400	943,214	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.