Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 16 | -0.00(-9.09%) | |
May 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.02(+57.14%) |
May 26, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 9,000 | -0.01(-30.00%) |
May 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,506 | +0.01(+25.00%) |
May 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+12.50%) |
May 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
May 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
May 07, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 253,585 | +0.00(+0.00%) |
May 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | -0.01(-30.00%) |
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 16,600 | +0.01(+11.11%) |
Apr 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Mar 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 366 | +0.00(+0.00%) |