Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jun 29, 2021	0.3800	0.3900	0.3500	0.3500	32,060	-0.04(-9.09%)
Jun 25, 2021	0.3850	0.3850	0.3850	0.3850	580	+0.01(+1.32%)
Jun 24, 2021	0.3950	0.3950	0.3800	0.3800	8,500	+0.00(+0.00%)
Jun 23, 2021	0.3800	0.3800	0.3800	0.3800	1,282	+0.00(+0.00%)
Jun 22, 2021	0.3800	0.4100	0.3750	0.3800	46,359	+0.01(+1.33%)
Jun 21, 2021	0.3700	0.4100	0.3700	0.3750	42,661	-0.01(-1.32%)
Jun 18, 2021	0.4000	0.4000	0.3800	0.3800	21,430	+0.01(+1.33%)
Jun 17, 2021	0.4000	0.4000	0.3750	0.3750	86,495	-0.03(-6.25%)
Jun 16, 2021	0.4100	0.4150	0.4000	0.4000	95,303	-0.01(-2.44%)
Jun 15, 2021	0.4550	0.4550	0.4100	0.4100	141,712	-0.03(-6.82%)
Jun 14, 2021	0.4450	0.4550	0.4400	0.4400	12,055	+0.01(+1.15%)
Jun 11, 2021	0.4700	0.4700	0.4300	0.4350	48,545	-0.02(-3.33%)
Jun 10, 2021	0.4750	0.4750	0.4500	0.4500	12,086	-0.02(-5.26%)
Jun 09, 2021	0.4750	0.4800	0.4450	0.4750	190,352	+0.02(+5.56%)
Jun 08, 2021	0.4750	0.4900	0.4450	0.4500	202,852	-0.01(-2.17%)
Jun 07, 2021	0.4750	0.4750	0.4550	0.4600	73,237	+0.01(+2.22%)
Jun 04, 2021	0.4600	0.4800	0.4500	0.4500	52,281	-0.01(-1.10%)
Jun 03, 2021	45.00	0.4600	0.4500	0.4550	11,564,100	-0.01(-1.09%)
Jun 02, 2021	0.4550	0.4700	0.4500	0.4600	66,758	-0.01(-2.13%)
Jun 01, 2021	0.4900	0.4900	0.4650	0.4700	59,511	-0.02(-4.08%)
May 31, 2021	0.4550	0.4900	0.4550	0.4900	92,109	+0.01(+1.03%)
May 28, 2021	0.4500	0.4850	0.4350	0.4850	56,879	+0.05(+11.49%)
May 27, 2021	0.4200	0.4500	0.4050	0.4350	181,040	+0.03(+7.41%)
May 26, 2021	0.4000	0.4150	0.3950	0.4050	82,201	+0.01(+1.25%)
May 25, 2021	0.4000	0.4300	0.3900	0.4000	200,032	+0.01(+1.27%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
May 20, 2021	0.4050	0.4050	0.3850	0.3900	106,683	+0.00(+0.00%)
May 19, 2021	0.4100	0.4250	0.3900	0.3900	125,977	-0.02(-3.70%)
May 18, 2021	0.4100	0.4300	0.4000	0.4050	199,654	-0.00(-1.22%)
May 17, 2021	0.4500	0.4500	0.4050	0.4100	133,198	-0.04(-7.87%)
May 14, 2021	0.4250	0.4500	0.4000	0.4450	116,809	+0.04(+8.54%)
May 13, 2021	0.4200	0.4500	0.4000	0.4100	36,415	-0.01(-1.20%)
May 12, 2021	0.4400	0.4400	0.4150	0.4150	42,978	+0.00(+0.00%)
May 11, 2021	0.4450	0.4500	0.4100	0.4150	91,947	-0.03(-6.74%)
May 10, 2021	0.4650	0.4700	0.4450	0.4450	32,992	-0.01(-1.11%)
May 07, 2021	0.4400	0.4600	0.4300	0.4500	66,442	+0.02(+4.65%)
May 06, 2021	0.4200	0.4650	0.4200	0.4300	94,891	+0.02(+6.17%)
May 05, 2021	0.4100	0.4250	0.4000	0.4050	77,426	-0.01(-2.41%)
May 04, 2021	0.4400	0.4400	0.4100	0.4150	52,966	-0.04(-8.79%)
May 03, 2021	0.4100	0.4550	0.4100	0.4550	56,841	+0.05(+10.98%)
Apr 30, 2021	0.4300	0.4300	0.4050	0.4100	92,009	-0.02(-4.65%)
Apr 29, 2021	0.4400	0.4400	0.4300	0.4300	43,028	-0.01(-2.27%)
Apr 28, 2021	0.4800	0.4800	0.4400	0.4400	89,607	-0.05(-10.20%)
Apr 27, 2021	0.4400	0.4900	0.4400	0.4900	40,955	+0.05(+11.36%)
Apr 26, 2021	0.4300	0.4400	0.4250	0.4400	169,727	+0.01(+2.33%)
Apr 23, 2021	0.4500	0.4500	0.4250	0.4300	141,329	-0.02(-4.44%)
Apr 22, 2021	0.4900	0.4900	0.4450	0.4500	73,414	-0.02(-4.26%)
Apr 21, 2021	0.4400	0.5000	0.4300	0.4700	125,112	+0.02(+4.44%)
Apr 20, 2021	0.4350	0.4600	0.4350	0.4500	79,447	+0.01(+2.27%)
Apr 19, 2021	0.4350	0.4700	0.4350	0.4400	79,313	-0.02(-4.35%)
Apr 16, 2021	0.4650	0.4650	0.4250	0.4600	63,175	+0.01(+2.22%)
Apr 15, 2021	0.4150	0.4600	0.4150	0.4500	315,154	+0.05(+12.50%)
Apr 14, 2021	0.4000	0.4150	0.4000	0.4000	71,592	+0.00(+0.00%)
Apr 13, 2021	0.4050	0.4150	0.4000	0.4000	54,825	-0.01(-1.23%)
Apr 12, 2021	0.4100	0.4100	0.4050	0.4050	25,926	+0.00(+0.00%)
Apr 09, 2021	0.4200	0.4200	0.4050	0.4050	57,378	-0.01(-3.57%)
Apr 08, 2021	0.4050	0.4200	0.4000	0.4200	87,701	+0.02(+5.00%)
Apr 07, 2021	0.4100	0.4300	0.4000	0.4000	45,303	-0.01(-3.61%)
Apr 06, 2021	0.4100	0.4250	0.4100	0.4150	49,004	+0.01(+3.75%)
Apr 05, 2021	0.4000	0.4200	0.4000	0.4000	137,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.