Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0417 | 0.0457 | 0.0391 | 0.0429 | 195,286 | -0.00(-1.61%) |
Nov 29, 2021 | 0.0400 | 0.0459 | 0.0382 | 0.0436 | 346,128 | +0.00(+3.07%) |
Nov 26, 2021 | 0.0489 | 0.0489 | 0.0371 | 0.0423 | 436,622 | -0.01(-13.50%) |
Nov 24, 2021 | 0.0389 | 0.0490 | 0.0360 | 0.0489 | 1,816,902 | +0.01(+23.17%) |
Nov 23, 2021 | 0.0446 | 0.0446 | 0.0351 | 0.0397 | 1,356,547 | -0.00(-10.99%) |
Nov 22, 2021 | 0.0411 | 0.0455 | 0.0411 | 0.0446 | 180,299 | -0.00(-1.98%) |
Nov 19, 2021 | 0.0430 | 0.0464 | 0.0413 | 0.0455 | 677,688 | +0.00(+2.48%) |
Nov 18, 2021 | 0.0410 | 0.0444 | 0.0412 | 0.0444 | 1,717,894 | +0.00(+8.29%) |
Nov 17, 2021 | 0.0431 | 0.0464 | 0.0410 | 0.0410 | 376,146 | -0.01(-11.26%) |
Nov 16, 2021 | 0.0430 | 0.0469 | 0.0430 | 0.0462 | 146,466 | -0.00(-3.35%) |
Nov 15, 2021 | 0.0402 | 0.0478 | 0.0400 | 0.0478 | 799,067 | +0.00(+8.64%) |
Nov 12, 2021 | 0.0426 | 0.0500 | 0.0356 | 0.0440 | 2,454,981 | -0.00(-4.35%) |
Nov 11, 2021 | 0.0396 | 0.0464 | 0.0396 | 0.0460 | 1,049,894 | +0.00(+6.98%) |
Nov 10, 2021 | 0.0440 | 0.0430 | 2,994,293 | -0.01(-12.96%) | ||
Nov 09, 2021 | 0.0540 | 0.0540 | 0.0430 | 0.0494 | 207,559 | -0.00(-3.70%) |
Nov 08, 2021 | 0.0336 | 0.0620 | 0.0336 | 0.0513 | 3,240,853 | +0.01(+32.22%) |
Nov 05, 2021 | 0.0351 | 0.0395 | 0.0351 | 0.0388 | 344,390 | -0.00(-0.51%) |
Nov 04, 2021 | 0.0413 | 0.0413 | 0.0345 | 0.0390 | 1,414,734 | -0.00(-5.57%) |
Nov 03, 2021 | 0.0370 | 0.0413 | 0.0361 | 0.0413 | 1,362,515 | +0.00(+5.63%) |
Nov 02, 2021 | 0.0442 | 0.0488 | 0.0314 | 0.0391 | 2,038,871 | -0.01(-20.04%) |
Nov 01, 2021 | 0.0500 | 0.0490 | 0.0431 | 0.0489 | 1,624,071 | -0.00(-0.20%) |
Oct 29, 2021 | 0.0431 | 0.0497 | 0.0431 | 0.0490 | 376,462 | +0.00(+4.26%) |
Oct 28, 2021 | 0.0437 | 0.0480 | 0.0437 | 0.0470 | 468,635 | +0.00(+3.07%) |
Oct 27, 2021 | 0.0496 | 0.0496 | 0.0430 | 0.0456 | 392,033 | -0.00(-5.59%) |
Oct 26, 2021 | 0.0430 | 0.0483 | 1,360,216 | +0.00(+0.21%) | ||
Oct 25, 2021 | 0.0458 | 0.0508 | 0.0410 | 0.0482 | 1,094,646 | +0.00(+0.42%) |
Oct 22, 2021 | 0.0490 | 0.0497 | 0.0440 | 0.0480 | 908,677 | +0.00(+0.63%) |
Oct 21, 2021 | 0.0529 | 0.0529 | 0.0471 | 0.0477 | 468,751 | -0.00(-7.20%) |
Oct 20, 2021 | 0.0475 | 0.0520 | 0.0463 | 0.0514 | 729,439 | +0.00(+8.21%) |
Oct 19, 2021 | 0.0447 | 0.0530 | 0.0446 | 0.0475 | 1,497,480 | +0.00(+3.26%) |
Oct 18, 2021 | 0.0431 | 0.0484 | 0.0431 | 0.0460 | 452,610 | +0.00(+4.55%) |
Oct 15, 2021 | 0.0470 | 0.0500 | 0.0430 | 0.0440 | 1,159,362 | -0.00(-8.33%) |
Oct 14, 2021 | 0.0470 | 0.0519 | 0.0466 | 0.0480 | 986,601 | -0.00(-5.88%) |
Oct 13, 2021 | 0.0460 | 0.0510 | 0.0460 | 0.0510 | 374,021 | +0.00(+2.62%) |
Oct 12, 2021 | 0.0480 | 0.0525 | 0.0475 | 0.0497 | 184,443 | -0.00(-0.60%) |
Oct 11, 2021 | 0.0500 | 0.0550 | 0.0480 | 0.0500 | 503,111 | -0.00(-2.91%) |
Oct 08, 2021 | 0.0450 | 0.0560 | 0.0440 | 0.0515 | 2,788,106 | +0.01(+14.44%) |
Oct 07, 2021 | 0.0489 | 0.0520 | 0.0440 | 0.0450 | 2,033,549 | -0.00(-7.79%) |
Oct 06, 2021 | 0.0528 | 0.0529 | 0.0451 | 0.0488 | 1,618,209 | -0.00(-2.79%) |
Oct 05, 2021 | 0.0487 | 0.0530 | 0.0475 | 0.0502 | 1,199,459 | +0.00(+3.08%) |
Oct 04, 2021 | 0.0461 | 0.0510 | 0.0411 | 0.0487 | 757,095 | +0.00(+1.67%) |
Oct 01, 2021 | 0.0485 | 0.0505 | 0.0450 | 0.0479 | 2,314,530 | -0.00(-5.89%) |
Sep 30, 2021 | 0.0523 | 0.0523 | 0.0485 | 0.0509 | 575,289 | +0.00(+1.80%) |
Sep 29, 2021 | 0.0485 | 0.0520 | 0.0485 | 0.0500 | 268,030 | -0.00(-1.96%) |
Sep 28, 2021 | 0.0503 | 0.0520 | 0.0455 | 0.0510 | 812,724 | +0.00(+2.00%) |
Sep 27, 2021 | 0.0500 | 0.0541 | 0.0480 | 0.0500 | 1,122,014 | -0.00(-3.29%) |
Sep 24, 2021 | 0.0499 | 0.0523 | 0.0490 | 0.0517 | 273,185 | +0.00(+0.98%) |
Sep 23, 2021 | 0.0543 | 0.0543 | 0.0500 | 0.0512 | 451,151 | -0.00(-5.71%) |
Sep 22, 2021 | 0.0496 | 0.0549 | 0.0496 | 0.0543 | 389,956 | -0.00(-5.24%) |
Sep 21, 2021 | 0.0514 | 0.0573 | 0.0485 | 0.0573 | 666,158 | +0.01(+13.47%) |
Sep 20, 2021 | 0.0505 | 0.0567 | 0.0495 | 0.0505 | 1,650,055 | -0.00(-3.81%) |
Sep 17, 2021 | 0.0515 | 0.0550 | 0.0505 | 0.0525 | 715,900 | -0.00(-2.78%) |
Sep 16, 2021 | 0.0550 | 0.0575 | 0.0505 | 0.0540 | 1,102,885 | -0.00(-1.82%) |
Sep 15, 2021 | 0.0542 | 0.0585 | 0.0538 | 0.0550 | 695,868 | +0.00(+1.48%) |
Sep 14, 2021 | 0.0575 | 0.0595 | 0.0542 | 0.0542 | 1,310,874 | -0.00(-5.57%) |
Sep 13, 2021 | 0.0665 | 0.0710 | 0.0540 | 0.0574 | 1,065,148 | -0.01(-13.68%) |
Sep 10, 2021 | 0.0531 | 0.0740 | 0.0531 | 0.0665 | 1,409,643 | +0.01(+10.83%) |
Sep 09, 2021 | 0.0580 | 0.0600 | 0.0500 | 0.0600 | 686,048 | +0.00(+7.91%) |
Sep 08, 2021 | 0.0535 | 0.0560 | 0.0500 | 0.0556 | 723,439 | +0.00(+2.96%) |
Sep 07, 2021 | 0.0541 | 0.0609 | 0.0540 | 0.0540 | 451,094 | -0.00(-7.38%) |
Sep 03, 2021 | 0.0570 | 0.0617 | 0.0550 | 0.0583 | 693,065 | -0.00(-2.51%) |
Sep 02, 2021 | 0.0563 | 0.0600 | 0.0543 | 0.0598 | 372,707 | +0.00(+1.70%) |