Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0265 | 0.0290 | 0.0260 | 0.0275 | 2,638,678 | +0.00(+2.23%) |
Jul 29, 2021 | 0.0277 | 0.0287 | 0.0266 | 0.0269 | 1,036,589 | -0.00(-2.89%) |
Jul 28, 2021 | 0.0291 | 0.0291 | 0.0267 | 0.0277 | 1,698,894 | -0.00(-4.48%) |
Jul 27, 2021 | 0.0315 | 0.0315 | 0.0285 | 0.0290 | 1,419,445 | -0.00(-6.75%) |
Jul 26, 2021 | 0.0298 | 0.0313 | 0.0267 | 0.0311 | 2,302,035 | +0.00(+14.34%) |
Jul 23, 2021 | 0.0299 | 0.0299 | 0.0258 | 0.0272 | 1,249,297 | -0.00(-9.03%) |
Jul 22, 2021 | 0.0294 | 0.0300 | 0.0270 | 0.0299 | 1,658,488 | +0.00(+3.10%) |
Jul 21, 2021 | 0.0250 | 0.0299 | 0.0250 | 0.0290 | 4,021,079 | +0.00(+19.83%) |
Jul 20, 2021 | 0.0268 | 0.0269 | 0.0213 | 0.0242 | 2,561,507 | -0.00(-3.20%) |
Jul 19, 2021 | 0.0303 | 0.0311 | 0.0241 | 0.0250 | 8,214,175 | -0.01(-19.35%) |
Jul 16, 2021 | 0.0328 | 0.0328 | 0.0300 | 0.0310 | 7,962,382 | -0.00(-5.78%) |
Jul 15, 2021 | 0.0330 | 0.0340 | 0.0311 | 0.0329 | 1,915,292 | +0.00(+1.23%) |
Jul 14, 2021 | 0.0360 | 0.0360 | 0.0322 | 0.0325 | 3,776,386 | -0.00(-1.52%) |
Jul 13, 2021 | 0.0346 | 0.0348 | 0.0320 | 0.0330 | 3,769,099 | -0.00(-2.94%) |
Jul 12, 2021 | 0.0329 | 0.0359 | 0.0320 | 0.0340 | 4,030,434 | +0.00(+3.98%) |
Jul 09, 2021 | 0.0350 | 0.0390 | 0.0300 | 0.0327 | 11,454,547 | -0.00(-6.57%) |
Jul 08, 2021 | 0.0396 | 0.0398 | 0.0339 | 0.0350 | 9,652,262 | -0.00(-10.26%) |
Jul 07, 2021 | 0.0421 | 0.0450 | 0.0380 | 0.0390 | 8,948,367 | -0.00(-6.47%) |
Jul 06, 2021 | 0.0480 | 0.0480 | 0.0400 | 0.0417 | 12,783,436 | -0.01(-11.46%) |
Jul 02, 2021 | 0.0465 | 0.0471 | 0.0450 | 0.0471 | 2,297,069 | +0.00(+2.39%) |
Jul 01, 2021 | 0.0455 | 0.0483 | 0.0431 | 0.0460 | 3,710,591 | +0.00(+2.00%) |
Jun 30, 2021 | 0.0460 | 0.0492 | 0.0440 | 0.0451 | 3,862,800 | -0.00(-1.53%) |
Jun 29, 2021 | 0.0451 | 0.0488 | 0.0445 | 0.0458 | 2,708,542 | +0.00(+2.69%) |
Jun 28, 2021 | 0.0460 | 0.0505 | 0.0434 | 0.0446 | 6,348,380 | -0.00(-3.04%) |
Jun 25, 2021 | 0.0483 | 0.0487 | 0.0432 | 0.0460 | 3,027,570 | +0.00(+3.37%) |
Jun 24, 2021 | 0.0435 | 0.0485 | 0.0429 | 0.0445 | 5,134,746 | +0.00(+3.49%) |
Jun 23, 2021 | 0.0445 | 0.0450 | 0.0416 | 0.0430 | 2,216,507 | -0.00(-2.27%) |
Jun 22, 2021 | 0.0420 | 0.0440 | 0.0415 | 0.0440 | 2,077,814 | +0.00(+2.33%) |
Jun 21, 2021 | 0.0442 | 0.0450 | 0.0421 | 0.0430 | 4,037,329 | -0.00(-2.71%) |
Jun 18, 2021 | 0.0435 | 0.0475 | 0.0435 | 0.0442 | 2,943,677 | -0.00(-2.64%) |
Jun 17, 2021 | 0.0447 | 0.0483 | 0.0441 | 0.0454 | 3,638,413 | -0.00(-1.30%) |
Jun 16, 2021 | 0.0444 | 0.0460 | 0.0429 | 0.0460 | 1,463,654 | +0.00(+2.68%) |
Jun 15, 2021 | 0.0490 | 0.0495 | 0.0428 | 0.0448 | 5,060,863 | -0.00(-7.05%) |
Jun 14, 2021 | 0.0509 | 0.0532 | 0.0451 | 0.0482 | 4,287,685 | -0.00(-0.62%) |
Jun 11, 2021 | 0.0465 | 0.0509 | 0.0450 | 0.0485 | 6,446,820 | +0.00(+5.43%) |
Jun 10, 2021 | 0.0425 | 0.0465 | 0.0420 | 0.0460 | 5,096,742 | +0.00(+8.24%) |
Jun 09, 2021 | 0.0450 | 0.0452 | 0.0421 | 0.0425 | 3,106,297 | -0.00(-5.97%) |
Jun 08, 2021 | 0.0489 | 0.0501 | 0.0410 | 0.0452 | 7,847,760 | -0.00(-6.80%) |
Jun 07, 2021 | 0.0430 | 0.0500 | 0.0425 | 0.0485 | 4,828,046 | +0.01(+15.48%) |
Jun 04, 2021 | 0.0440 | 0.0440 | 0.0411 | 0.0420 | 1,826,317 | -0.00(-1.18%) |
Jun 03, 2021 | 0.0420 | 0.0444 | 0.0420 | 0.0425 | 3,153,036 | -0.00(-3.41%) |
Jun 02, 2021 | 0.0460 | 0.0460 | 0.0413 | 0.0440 | 4,785,399 | +0.00(+2.33%) |
Jun 01, 2021 | 0.0440 | 0.0454 | 0.0410 | 0.0430 | 3,122,870 | +0.00(+0.00%) |
May 28, 2021 | 0.0454 | 0.0455 | 0.0405 | 0.0430 | 2,719,217 | -0.00(-2.27%) |
May 27, 2021 | 0.0430 | 0.0472 | 0.0422 | 0.0440 | 2,376,680 | -0.00(-3.93%) |
May 26, 2021 | 0.0492 | 0.0492 | 0.0440 | 0.0458 | 995,698 | +0.00(+4.09%) |
May 25, 2021 | 0.0532 | 0.0532 | 0.0405 | 0.0440 | 6,191,874 | -0.01(-14.89%) |
May 24, 2021 | 0.0550 | 0.0570 | 0.0463 | 0.0517 | 5,034,076 | -0.00(-6.00%) |
May 21, 2021 | 0.0580 | 0.0590 | 0.0520 | 0.0550 | 4,154,429 | -0.00(-6.78%) |
May 20, 2021 | 0.0540 | 0.0639 | 0.0534 | 0.0590 | 4,237,983 | +0.00(+4.06%) |
May 19, 2021 | 0.0550 | 0.0579 | 0.0502 | 0.0567 | 2,883,306 | +0.00(+3.09%) |
May 18, 2021 | 0.0550 | 0.0551 | 0.0500 | 0.0550 | 2,331,519 | +0.00(+7.21%) |
May 17, 2021 | 0.0502 | 0.0572 | 0.0480 | 0.0513 | 4,385,068 | -0.00(-7.57%) |
May 14, 2021 | 0.0538 | 0.0570 | 0.0492 | 0.0555 | 2,785,307 | +0.00(+4.72%) |
May 13, 2021 | 0.0639 | 0.0639 | 0.0500 | 0.0530 | 4,235,305 | -0.01(-10.17%) |
May 12, 2021 | 0.0580 | 0.0652 | 0.0485 | 0.0590 | 6,171,283 | -0.00(-1.34%) |
May 11, 2021 | 0.0685 | 0.0740 | 0.0547 | 0.0598 | 7,856,172 | -0.01(-13.33%) |
May 10, 2021 | 0.0542 | 0.0740 | 0.0460 | 0.0690 | 11,490,905 | +0.01(+15.00%) |
May 07, 2021 | 0.0425 | 0.0600 | 0.0396 | 0.0600 | 12,836,762 | +0.02(+43.88%) |
May 06, 2021 | 0.0445 | 0.0511 | 0.0400 | 0.0417 | 4,212,509 | -0.00(-6.50%) |
May 05, 2021 | 0.0391 | 0.0498 | 0.0391 | 0.0446 | 4,872,846 | +0.00(+12.34%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0370 | 0.0397 | 3,726,164 | -0.00(-0.75%) |