Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.140	3.160	3.010	3.060	339,600	-0.07(-2.24%)
Jan 28, 2021	3.200	3.250	3.090	3.130	467,158	-0.05(-1.57%)
Jan 27, 2021	3.250	3.350	3.100	3.180	719,147	-0.21(-6.19%)
Jan 26, 2021	3.410	3.453	3.300	3.390	449,838	+0.01(+0.30%)
Jan 25, 2021	3.350	3.480	3.260	3.380	458,356	+0.08(+2.42%)
Jan 22, 2021	3.260	3.330	3.210	3.300	513,400	+0.03(+0.92%)
Jan 21, 2021	3.180	3.310	3.120	3.270	377,957	+0.09(+2.83%)
Jan 20, 2021	3.220	3.250	3.120	3.180	375,659	-0.04(-1.24%)
Jan 19, 2021	3.220	3.260	3.110	3.220	317,761	+0.03(+0.94%)
Jan 15, 2021	3.210	3.214	3.105	3.190	261,300	-0.04(-1.24%)
Jan 14, 2021	3.250	3.290	3.170	3.230	304,440	-0.02(-0.62%)
Jan 13, 2021	3.490	3.530	3.170	3.250	607,692	-0.22(-6.34%)
Jan 12, 2021	3.100	3.537	3.010	3.470	1,643,090	+0.34(+10.86%)
Jan 11, 2021	3.010	3.140	2.990	3.130	805,273	+0.12(+3.99%)
Jan 08, 2021	2.970	3.030	2.900	3.010	359,800	+0.04(+1.35%)
Jan 07, 2021	3.010	3.020	2.910	2.970	506,316	-0.01(-0.34%)
Jan 06, 2021	2.890	3.090	2.890	2.980	623,917	+0.05(+1.71%)
Jan 05, 2021	2.840	2.950	2.810	2.930	230,497	+0.09(+3.17%)
Jan 04, 2021	2.880	2.920	2.775	2.840	519,658	+0.02(+0.71%)
Dec 31, 2020		2.820	2.820	2.820	375,443	-0.07(-2.42%)
Dec 30, 2020	2.745	2.900	2.745	2.890	375,443	+0.10(+3.58%)
Dec 29, 2020	2.800	2.820	2.690	2.790	512,677	+0.00(+0.00%)
Dec 28, 2020	2.810	2.900	2.790	2.790	458,808	+0.00(+0.00%)
Dec 24, 2020	2.910	2.926	2.760	2.790	250,700	-0.11(-3.79%)
Dec 23, 2020	2.940	3.000	2.880	2.900	518,813	-0.04(-1.36%)
Dec 22, 2020	2.950	3.000	2.910	2.940	432,493	-0.01(-0.34%)
Dec 21, 2020	2.820	2.965	2.770	2.950	400,410	+0.09(+3.15%)
Dec 18, 2020	2.920	2.960	2.850	2.860	672,500	-0.03(-1.04%)
Dec 17, 2020	2.900	2.920	2.842	2.890	319,017	+0.00(+0.00%)
Dec 16, 2020	2.870	2.950	2.760	2.890	496,817	+0.03(+1.05%)
Dec 15, 2020	2.780	2.880	2.680	2.860	787,203	+0.12(+4.38%)
Dec 14, 2020	2.500	2.830	2.500	2.740	846,997	+0.29(+11.84%)
Dec 11, 2020	2.550	2.590	2.430	2.450	1,051,700	-0.11(-4.30%)
Dec 10, 2020	2.610	2.630	2.450	2.560	2,055,971	-0.09(-3.40%)
Dec 09, 2020	2.800	2.820	2.630	2.650	407,479	-0.15(-5.36%)
Dec 08, 2020	2.830	2.840	2.720	2.800	518,478	-0.03(-1.06%)
Dec 07, 2020	2.800	2.850	2.770	2.830	278,886	+0.02(+0.71%)
Dec 04, 2020	2.850	2.850	2.780	2.810	278,000	-0.03(-1.06%)
Dec 03, 2020	3.000	3.000	2.710	2.840	966,189	-0.15(-5.02%)
Dec 02, 2020	3.000	3.020	2.930	2.990	427,532	-0.01(-0.33%)
Dec 01, 2020	3.020	3.068	2.930	3.000	292,172	+0.02(+0.67%)
Nov 30, 2020	2.920	3.110	2.810	2.980	657,185	+0.05(+1.71%)
Nov 27, 2020	2.910	3.000	2.890	2.930	190,000	+0.06(+2.09%)
Nov 25, 2020	2.920	2.970	2.830	2.870	272,300	-0.06(-2.05%)
Nov 24, 2020	2.880	2.950	2.780	2.930	604,100	+0.07(+2.45%)
Nov 23, 2020	2.930	3.030	2.790	2.860	579,289	-0.07(-2.39%)
Nov 20, 2020	2.680	2.980	2.660	2.930	1,077,500	+0.24(+8.92%)
Nov 19, 2020	2.680	2.710	2.560	2.690	653,071	+0.00(+0.00%)
Nov 18, 2020	2.300	2.730	2.290	2.690	1,654,921	+0.40(+17.47%)
Nov 17, 2020	2.290	2.320	2.220	2.290	483,308	+0.00(+0.00%)
Nov 16, 2020	2.350	2.387	2.250	2.290	379,156	+0.00(+0.00%)
Nov 13, 2020	2.300	2.320	2.280	2.290	189,900	+0.00(+0.00%)
Nov 12, 2020	2.370	2.370	2.260	2.290	263,929	-0.07(-2.97%)
Nov 11, 2020	2.370	2.380	2.320	2.360	316,668	-0.01(-0.42%)
Nov 10, 2020	2.330	2.410	2.295	2.370	416,518	+0.08(+3.49%)
Nov 09, 2020	2.430	2.480	2.280	2.290	844,919	-0.08(-3.38%)
Nov 06, 2020	2.010	2.480	1.960	2.370	3,325,300	+0.37(+18.50%)
Nov 05, 2020	1.920	2.050	1.920	2.000	305,632	+0.08(+4.17%)
Nov 04, 2020	2.080	2.120	1.847	1.920	939,249	-0.17(-8.13%)
Nov 03, 2020	2.060	2.120	2.030	2.090	240,271	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.