Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.7172 | 0.7245 | 0.7164 | 0.7234 | 60,122 | +0.01(+0.91%) |
Apr 29, 2021 | 0.7172 | 0.7174 | 0.7169 | 0.7169 | 2,254 | +0.00(+0.04%) |
Apr 28, 2021 | 0.7173 | 0.7175 | 0.7165 | 0.7166 | 2,580 | -0.00(-0.37%) |
Apr 27, 2021 | 0.7188 | 0.7194 | 0.7186 | 0.7192 | 4,757 | -0.00(-0.07%) |
Apr 26, 2021 | 0.7193 | 0.7198 | 0.7192 | 0.7197 | 2,177 | -0.00(-0.16%) |
Apr 25, 2021 | 0.7205 | 0.7209 | 0.7203 | 0.7209 | 1,467 | +0.00(+0.10%) |
Apr 23, 2021 | 0.7225 | 0.7228 | 0.7197 | 0.7202 | 51,578 | -0.00(-0.30%) |
Apr 22, 2021 | 0.7225 | 0.7228 | 0.7222 | 0.7224 | 2,104 | +0.00(+0.64%) |
Apr 21, 2021 | 0.7177 | 0.7180 | 0.7175 | 0.7178 | 1,872 | +0.00(+0.03%) |
Apr 20, 2021 | 0.7174 | 0.7177 | 0.7172 | 0.7176 | 2,293 | +0.00(+0.37%) |
Apr 19, 2021 | 0.7149 | 0.7150 | 0.7147 | 0.7149 | 2,399 | -0.01(-1.15%) |
Apr 18, 2021 | 0.7233 | 0.7233 | 0.7225 | 0.7232 | 1,813 | +0.00(+0.12%) |
Apr 16, 2021 | 0.7255 | 0.7290 | 0.7223 | 0.7224 | 52,180 | -0.00(-0.44%) |
Apr 15, 2021 | 0.7255 | 0.7256 | 0.7250 | 0.7255 | 2,178 | -0.00(-0.04%) |
Apr 14, 2021 | 0.7257 | 0.7259 | 0.7254 | 0.7258 | 2,061 | -0.00(-0.16%) |
Apr 13, 2021 | 0.7271 | 0.7272 | 0.7269 | 0.7270 | 2,540 | -0.00(-0.04%) |
Apr 12, 2021 | 0.7276 | 0.7277 | 0.7273 | 0.7273 | 2,369 | -0.00(-0.29%) |
Apr 11, 2021 | 0.7295 | 0.7296 | 0.7289 | 0.7294 | 2,130 | +0.00(+0.01%) |
Apr 09, 2021 | 0.7280 | 0.7314 | 0.7272 | 0.7294 | 50,255 | +0.00(+0.19%) |
Apr 08, 2021 | 0.7280 | 0.7286 | 0.7278 | 0.7280 | 2,348 | -0.00(-0.02%) |
Apr 07, 2021 | 0.7278 | 0.7281 | 0.7276 | 0.7281 | 2,127 | +0.00(+0.65%) |
Apr 06, 2021 | 0.7232 | 0.7235 | 0.7231 | 0.7234 | 2,558 | +0.00(+0.65%) |
Apr 05, 2021 | 0.7191 | 0.7194 | 0.7186 | 0.7187 | 2,538 | -0.00(-0.66%) |
Apr 04, 2021 | 0.7231 | 0.7237 | 0.7228 | 0.7235 | 2,406 | +0.00(+0.08%) |
Apr 02, 2021 | 0.7228 | 0.7239 | 0.7219 | 0.7229 | 22,374 | +0.00(+0.02%) |
Apr 01, 2021 | 0.7228 | 0.7230 | 0.7226 | 0.7228 | 1,799 | -0.00(-0.36%) |
Mar 31, 2021 | 0.7253 | 0.7257 | 0.7252 | 0.7255 | 2,604 | -0.00(-0.31%) |
Mar 30, 2021 | 0.7277 | 0.7279 | 0.7274 | 0.7277 | 2,638 | +0.00(+0.21%) |
Mar 29, 2021 | 0.7265 | 0.7265 | 0.7262 | 0.7262 | 2,231 | +0.00(+0.18%) |
Mar 28, 2021 | 0.7249 | 0.7253 | 0.7245 | 0.7249 | 1,523 | +0.00(+0.01%) |
Mar 26, 2021 | 0.7281 | 0.7281 | 0.7240 | 0.7249 | 46,472 | -0.00(-0.39%) |
Mar 25, 2021 | 0.7281 | 0.7281 | 0.7275 | 0.7277 | 2,242 | -0.00(-0.41%) |
Mar 24, 2021 | 0.7307 | 0.7309 | 0.7301 | 0.7307 | 2,243 | +0.00(+0.39%) |
Mar 23, 2021 | 0.7271 | 0.7278 | 0.7267 | 0.7278 | 3,698 | +0.01(+0.89%) |
Mar 22, 2021 | 0.7212 | 0.7215 | 0.7211 | 0.7214 | 2,526 | -0.00(-0.13%) |
Mar 21, 2021 | 0.7210 | 0.7226 | 0.7210 | 0.7224 | 2,107 | +0.00(+0.26%) |
Mar 19, 2021 | 0.7179 | 0.7230 | 0.7164 | 0.7205 | 68,311 | +0.00(+0.35%) |
Mar 18, 2021 | 0.7179 | 0.7182 | 0.7173 | 0.7180 | 3,061 | +0.00(+0.31%) |
Mar 17, 2021 | 0.7161 | 0.7164 | 0.7155 | 0.7158 | 3,255 | -0.00(-0.49%) |
Mar 16, 2021 | 0.7198 | 0.7198 | 0.7193 | 0.7193 | 2,285 | -0.00(-0.03%) |
Mar 15, 2021 | 0.7192 | 0.7196 | 0.7189 | 0.7195 | 2,735 | +0.00(+0.21%) |
Mar 14, 2021 | 0.7181 | 0.7183 | 0.7177 | 0.7180 | 1,886 | -0.00(-0.03%) |
Mar 12, 2021 | 0.7146 | 0.7212 | 0.7140 | 0.7182 | 66,821 | +0.00(+0.48%) |
Mar 11, 2021 | 0.7146 | 0.7149 | 0.7146 | 0.7147 | 1,037 | -0.00(-0.41%) |
Mar 10, 2021 | 0.7175 | 0.7179 | 0.7174 | 0.7177 | 3,502 | -0.00(-0.31%) |
Mar 09, 2021 | 0.7200 | 0.7201 | 0.7193 | 0.7199 | 1,779 | -0.00(-0.47%) |
Mar 08, 2021 | 0.7233 | 0.7236 | 0.7231 | 0.7233 | 1,220 | +0.00(+0.24%) |
Mar 07, 2021 | 0.7225 | 0.7235 | 0.7214 | 0.7216 | 5,563 | -0.00(-0.12%) |
Mar 05, 2021 | 0.7197 | 0.7257 | 0.7191 | 0.7224 | 88,951 | +0.00(+0.32%) |
Mar 04, 2021 | 0.7197 | 0.7202 | 0.7193 | 0.7201 | 3,998 | +0.00(+0.33%) |
Mar 03, 2021 | 0.7169 | 0.7177 | 0.7163 | 0.7177 | 1,245 | +0.00(+0.14%) |
Mar 02, 2021 | 0.7164 | 0.7167 | 0.7159 | 0.7167 | 1,404 | -0.00(-0.20%) |
Mar 01, 2021 | 0.7180 | 0.7181 | 0.7177 | 0.7181 | 1,162 | +0.00(+0.20%) |
Feb 28, 2021 | 0.7179 | 0.7179 | 0.7164 | 0.7167 | 5,558 | -0.00(-0.13%) |
Feb 26, 2021 | 0.7137 | 0.7200 | 0.7129 | 0.7176 | 103,225 | +0.00(+0.62%) |
Feb 25, 2021 | 0.7137 | 0.7139 | 0.7130 | 0.7131 | 3,154 | +0.01(+0.86%) |
Feb 24, 2021 | 0.7071 | 0.7073 | 0.7069 | 0.7071 | 1,624 | -0.00(-0.20%) |
Feb 23, 2021 | 0.7084 | 0.7087 | 0.7084 | 0.7085 | 1,238 | -0.00(-0.32%) |
Feb 22, 2021 | 0.7110 | 0.7110 | 0.7105 | 0.7107 | 1,548 | -0.00(-0.41%) |
Feb 21, 2021 | 0.7134 | 0.7139 | 0.7129 | 0.7137 | 5,560 | +0.00(+0.01%) |
Feb 19, 2021 | 0.7156 | 0.7167 | 0.7125 | 0.7136 | 44,505 | -0.00(-0.27%) |
Feb 18, 2021 | 0.7156 | 0.7159 | 0.7154 | 0.7155 | 1,118 | -0.01(-0.81%) |
Feb 17, 2021 | 0.7213 | 0.7214 | 0.7211 | 0.7214 | 743 | +0.00(+0.27%) |
Feb 16, 2021 | 0.7193 | 0.7200 | 0.7189 | 0.7195 | 1,457 | +0.00(+0.06%) |
Feb 15, 2021 | 0.7190 | 0.7190 | 0.7187 | 0.7190 | 1,264 | -0.00(-0.32%) |
Feb 14, 2021 | 0.7219 | 0.7219 | 0.7212 | 0.7213 | 3,958 | -0.00(-0.06%) |
Feb 12, 2021 | 0.7237 | 0.7259 | 0.7214 | 0.7218 | 44,244 | -0.00(-0.31%) |
Feb 11, 2021 | 0.7237 | 0.7241 | 0.7235 | 0.7240 | 966 | +0.00(+0.13%) |
Feb 10, 2021 | 0.7227 | 0.7231 | 0.7225 | 0.7230 | 1,845 | -0.00(-0.09%) |
Feb 09, 2021 | 0.7237 | 0.7240 | 0.7237 | 0.7237 | 1,504 | -0.00(-0.54%) |
Feb 08, 2021 | 0.7276 | 0.7278 | 0.7276 | 0.7276 | 1,026 | -0.00(-0.05%) |
Feb 07, 2021 | 0.7289 | 0.7291 | 0.7277 | 0.7280 | 4,884 | +0.00(+0.02%) |
Feb 05, 2021 | 0.7314 | 0.7317 | 0.7278 | 0.7279 | 56,204 | -0.00(-0.46%) |
Feb 04, 2021 | 0.7314 | 0.7317 | 0.7312 | 0.7312 | 1,736 | -0.00(-0.21%) |
Feb 03, 2021 | 0.7328 | 0.7330 | 0.7324 | 0.7327 | 2,859 | +0.00(+0.14%) |
Feb 02, 2021 | 0.7316 | 0.7320 | 0.7315 | 0.7317 | 1,523 | +0.00(+0.06%) |