Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 3.400 3.500 3.280 3.490 164,569 +0.11(+3.25%)
Jun 10, 2021 3.320 3.400 3.210 3.380 97,317 +0.09(+2.74%)
Jun 09, 2021 3.380 3.380 3.250 3.290 78,361 -0.09(-2.66%)
Jun 08, 2021 3.430 3.580 3.262 3.380 180,883 -0.05(-1.46%)
Jun 07, 2021 3.540 3.600 3.430 3.430 108,202 -0.05(-1.44%)
Jun 04, 2021 3.380 3.590 3.370 3.480 254,913 +0.12(+3.57%)
Jun 03, 2021 3.330 3.370 3.293 3.360 66,462 +0.09(+2.75%)
Jun 02, 2021 3.410 3.462 3.200 3.270 177,293 +0.00(+0.00%)
Jun 01, 2021 3.090 3.390 3.031 3.270 209,012 +0.24(+7.92%)
May 28, 2021 2.980 3.170 2.980 3.030 72,820 +0.03(+1.00%)
May 27, 2021 3.000 3.010 2.960 3.000 23,932 +0.04(+1.35%)
May 26, 2021 2.940 2.960 2.850 2.960 25,251 +0.05(+1.62%)
May 25, 2021 3.010 3.010 2.900 2.913 41,484 -0.09(-2.91%)
May 24, 2021 3.050 3.079 2.960 3.000 39,463 -0.04(-1.32%)
May 21, 2021 3.090 3.167 3.040 3.040 33,797 -0.05(-1.62%)
May 20, 2021 3.070 3.150 3.010 3.090 74,584 +0.04(+1.31%)
May 19, 2021 3.000 3.100 3.000 3.050 43,546 -0.02(-0.65%)
May 18, 2021 2.840 3.100 2.832 3.070 103,777 +0.23(+8.10%)
May 17, 2021 2.800 2.900 2.790 2.840 24,036 +0.04(+1.61%)
May 14, 2021 2.710 2.825 2.710 2.795 42,399 +0.09(+3.52%)
May 13, 2021 2.830 2.830 2.700 2.700 27,989 -0.11(-3.91%)
May 12, 2021 2.830 2.860 2.720 2.810 76,633 +0.02(+0.72%)
May 11, 2021 2.800 2.963 2.650 2.790 144,521 -0.14(-4.78%)
May 10, 2021 3.050 3.050 2.900 2.930 64,284 -0.13(-4.25%)
May 07, 2021 3.000 3.080 2.970 3.060 42,184 +0.07(+2.34%)
May 06, 2021 3.170 3.166 2.950 2.990 54,682 -0.06(-1.97%)
May 05, 2021 3.200 3.200 3.030 3.050 65,027 -0.13(-4.09%)
May 04, 2021 3.120 3.180 3.040 3.180 56,507 +0.05(+1.60%)
May 03, 2021 3.210 3.250 2.980 3.130 110,173 -0.03(-0.95%)
Apr 30, 2021 3.250 3.290 3.110 3.160 40,900 -0.08(-2.47%)
Apr 29, 2021 3.220 3.290 3.110 3.240 201,509 +0.08(+2.53%)
Apr 28, 2021 3.160 3.160 3.080 3.160 43,388 +0.04(+1.28%)
Apr 27, 2021 3.180 3.190 3.110 3.120 19,524 -0.03(-0.95%)
Apr 26, 2021 3.070 3.190 3.070 3.150 29,713 +0.08(+2.61%)
Apr 23, 2021 3.040 3.084 3.032 3.070 39,100 +0.04(+1.32%)
Apr 22, 2021 3.060 3.196 2.990 3.030 83,187 -0.03(-0.98%)
Apr 21, 2021 2.900 3.140 2.870 3.060 123,332 +0.13(+4.44%)
Apr 20, 2021 3.170 3.170 2.860 2.930 163,746 -0.23(-7.28%)
Apr 19, 2021 3.460 3.500 3.120 3.160 191,422 -0.30(-8.67%)
Apr 16, 2021 3.590 3.660 3.440 3.460 185,500 -0.23(-6.23%)
Apr 15, 2021 3.690 3.820 3.640 3.690 213,693 +0.01(+0.27%)
Apr 14, 2021 3.500 3.730 3.500 3.680 152,094 +0.15(+4.25%)
Apr 13, 2021 3.630 3.630 3.500 3.530 129,710 -0.10(-2.75%)
Apr 12, 2021 3.710 3.730 3.570 3.630 105,483 -0.04(-1.09%)
Apr 09, 2021 3.610 3.770 3.550 3.670 156,400 +0.06(+1.66%)
Apr 08, 2021 3.660 3.660 3.540 3.610 82,920 -0.05(-1.37%)
Apr 07, 2021 3.780 3.800 3.600 3.660 114,306 -0.09(-2.40%)
Apr 06, 2021 3.710 3.820 3.570 3.750 378,016 +0.00(+0.00%)
Apr 05, 2021 3.570 3.750 3.510 3.750 275,344 +0.25(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.