Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.22	22.63	22.22	22.37	318,965	+0.00(+0.00%)
Jun 29, 2021	22.44	22.44	22.13	22.37	220,223	+0.09(+0.40%)
Jun 28, 2021	23.20	23.26	22.18	22.28	204,654	-0.98(-4.23%)
Jun 25, 2021	22.82	23.44	22.71	23.27	415,909	+0.41(+1.80%)
Jun 24, 2021	23.11	23.19	22.67	22.85	205,235	-0.16(-0.68%)
Jun 23, 2021	23.18	23.46	22.97	23.01	264,887	-0.24(-1.01%)
Jun 22, 2021	23.20	23.55	22.99	23.25	121,289	-0.06(-0.25%)
Jun 21, 2021	23.05	23.32	22.97	23.31	314,759	+0.49(+2.15%)
Jun 18, 2021	23.48	23.55	22.75	22.81	541,352	-0.64(-2.72%)
Jun 17, 2021	23.74	23.76	23.03	23.45	417,411	-0.34(-1.44%)
Jun 16, 2021	23.69	23.91	23.51	23.80	376,349	+0.04(+0.17%)
Jun 15, 2021	23.79	23.92	23.56	23.76	167,745	-0.01(-0.04%)
Jun 14, 2021	23.97	23.99	23.59	23.77	127,610	-0.11(-0.45%)
Jun 11, 2021	23.80	24.13	23.68	23.87	104,077	+0.08(+0.33%)
Jun 10, 2021	23.97	24.09	23.72	23.80	165,259	-0.07(-0.29%)
Jun 09, 2021	24.02	24.03	23.54	23.86	220,734	-0.30(-1.26%)
Jun 08, 2021	23.54	24.34	23.54	24.17	222,734	+0.50(+2.11%)
Jun 07, 2021	23.80	23.87	23.58	23.67	148,816	+0.03(+0.12%)
Jun 04, 2021	23.33	23.74	23.16	23.64	156,814	+0.23(+0.96%)
Jun 03, 2021	23.32	23.42	22.91	23.41	187,957	-0.03(-0.13%)
Jun 02, 2021	23.76	23.81	23.33	23.44	197,063	-0.34(-1.44%)
Jun 01, 2021	23.93	24.00	23.55	23.79	205,412	-0.11(-0.45%)
May 28, 2021	24.15	24.17	23.76	23.89	126,873	-0.18(-0.73%)
May 27, 2021	23.98	24.24	23.81	24.07	381,275	+0.32(+1.36%)
May 26, 2021	23.44	23.98	23.42	23.75	170,615	+0.32(+1.38%)
May 25, 2021	24.41	24.57	23.38	23.42	201,150	-0.89(-3.67%)
May 24, 2021	24.70	24.81	24.30	24.32	136,988	-0.46(-1.86%)
May 21, 2021	24.90	25.10	24.66	24.78	134,634	+0.08(+0.32%)
May 20, 2021	24.97	24.97	24.41	24.70	182,957	-0.18(-0.71%)
May 19, 2021	24.39	24.92	23.85	24.88	346,073	+0.22(+0.88%)
May 18, 2021	24.67	24.89	24.54	24.66	141,575	-0.12(-0.48%)
May 17, 2021	24.69	25.22	24.54	24.78	76,935	-0.16(-0.63%)
May 14, 2021	24.82	25.15	24.64	24.93	111,747	+0.35(+1.44%)
May 13, 2021	23.32	24.82	23.32	24.58	253,261	+1.24(+5.30%)
May 12, 2021	24.39	24.39	23.31	23.34	151,241	-0.79(-3.29%)
May 11, 2021	24.09	24.52	24.00	24.14	135,812	-0.45(-1.84%)
May 10, 2021	25.27	25.55	24.57	24.59	245,561	-0.77(-3.02%)
May 07, 2021	25.30	25.69	25.23	25.36	155,619	-0.29(-1.15%)
May 06, 2021	25.66	26.28	25.02	25.65	194,788	+0.12(+0.46%)
May 05, 2021	25.36	25.55	24.74	25.53	240,586	+0.17(+0.66%)
May 04, 2021	24.94	25.44	24.65	25.37	221,884	+0.15(+0.58%)
May 03, 2021	25.02	25.50	24.71	25.22	298,960	+0.69(+2.80%)
Apr 30, 2021	24.72	25.26	24.44	24.53	200,249	-0.44(-1.77%)
Apr 29, 2021	24.85	25.54	24.85	24.97	150,361	+0.25(+0.99%)
Apr 28, 2021	25.20	25.38	24.65	24.73	109,377	-0.42(-1.68%)
Apr 27, 2021	25.59	25.66	24.99	25.15	235,679	-0.28(-1.12%)
Apr 26, 2021	26.00	26.43	25.37	25.43	213,717	-0.52(-2.00%)
Apr 23, 2021	25.95	26.25	25.80	25.95	159,689	+0.00(+0.00%)
Apr 22, 2021	26.56	26.69	25.93	25.95	134,726	-0.65(-2.43%)
Apr 21, 2021	26.24	26.80	26.24	26.60	148,787	+0.20(+0.74%)
Apr 20, 2021	26.82	26.86	26.18	26.41	174,741	-0.50(-1.86%)
Apr 19, 2021	27.16	27.32	26.64	26.91	153,843	-0.50(-1.83%)
Apr 16, 2021	27.45	27.72	26.84	27.41	328,857	+0.67(+2.50%)
Apr 15, 2021	27.26	27.37	26.60	26.74	204,748	-0.46(-1.70%)
Apr 14, 2021	26.47	27.45	26.25	27.20	237,478	+0.83(+3.16%)
Apr 13, 2021	26.30	26.45	25.79	26.37	169,678	-0.03(-0.11%)
Apr 12, 2021	26.70	26.75	26.24	26.40	175,180	-0.27(-1.03%)
Apr 09, 2021	27.04	27.04	26.51	26.67	115,156	-0.26(-0.95%)
Apr 08, 2021	26.51	26.97	26.00	26.93	158,509	+0.48(+1.82%)
Apr 07, 2021	26.65	26.95	26.30	26.45	156,738	-0.28(-1.06%)
Apr 06, 2021	26.77	27.05	26.59	26.73	127,452	-0.02(-0.07%)
Apr 05, 2021	26.65	26.79	26.29	26.75	167,171	+0.41(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.