Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
46.00
47.08
43.76
44.34
275,400
-2.96(-6.26%)
Feb 25, 2021
47.20
49.31
46.84
47.30
345,522
+0.07(+0.15%)
Feb 24, 2021
43.97
47.89
43.97
47.23
288,892
+4.14(+9.61%)
Feb 23, 2021
41.65
43.27
39.75
43.09
532,951
+0.24(+0.56%)
Feb 22, 2021
41.02
42.99
41.00
42.85
151,793
+1.37(+3.30%)
Feb 19, 2021
40.15
42.18
40.07
41.48
133,600
+1.25(+3.11%)
Feb 18, 2021
41.18
41.47
38.10
40.23
319,193
-1.60(-3.83%)
Feb 17, 2021
41.75
42.20
39.80
41.83
255,954
-0.03(-0.07%)
Feb 16, 2021
42.16
42.81
41.02
41.86
231,702
+0.81(+1.97%)
Feb 12, 2021
39.51
42.08
39.00
41.05
235,300
+1.32(+3.32%)
Feb 11, 2021
38.77
39.92
36.66
39.73
347,284
+1.19(+3.09%)
Feb 10, 2021
39.43
39.65
36.52
38.54
562,102
+1.72(+4.67%)
Feb 09, 2021
33.20
38.47
32.79
36.82
544,207
+3.77(+11.41%)
Feb 08, 2021
31.34
33.87
30.71
33.05
312,525
+2.14(+6.92%)
Feb 05, 2021
30.31
30.91
29.51
30.91
197,600
+1.40(+4.74%)
Feb 04, 2021
28.00
30.35
27.94
29.51
306,357
+1.68(+6.04%)
Feb 03, 2021
26.42
28.00
26.32
27.83
229,347
+1.48(+5.62%)
Feb 02, 2021
26.50
26.69
25.78
26.35
136,199
+0.39(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.