Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2021 | 41.52 | 0 | -3.22(-7.20%) | |||
Nov 17, 2021 | 43.09 | 44.86 | 42.68 | 44.74 | 61,911 | +0.43(+0.97%) |
Nov 16, 2021 | 45.60 | 45.60 | 43.89 | 44.31 | 57,603 | -1.43(-3.13%) |
Nov 15, 2021 | 47.19 | 47.89 | 45.51 | 45.74 | 65,988 | -1.42(-3.01%) |
Nov 12, 2021 | 47.69 | 48.36 | 47.01 | 47.16 | 35,013 | -0.52(-1.09%) |
Nov 11, 2021 | 48.52 | 49.27 | 47.68 | 47.68 | 51,274 | -0.68(-1.41%) |
Nov 10, 2021 | 49.26 | 48.36 | 47,489 | -1.29(-2.60%) | ||
Nov 09, 2021 | 49.50 | 50.39 | 49.29 | 49.65 | 76,530 | +0.42(+0.85%) |
Nov 08, 2021 | 52.48 | 53.21 | 48.91 | 49.23 | 95,958 | -3.00(-5.74%) |
Nov 05, 2021 | 55.90 | 56.54 | 51.52 | 52.23 | 116,987 | -2.93(-5.31%) |
Nov 04, 2021 | 54.05 | 55.22 | 53.24 | 55.16 | 74,041 | +1.67(+3.12%) |
Nov 03, 2021 | 52.26 | 54.08 | 52.26 | 53.49 | 60,420 | +1.28(+2.45%) |
Nov 02, 2021 | 52.06 | 52.85 | 51.32 | 52.21 | 47,619 | +0.36(+0.69%) |
Nov 01, 2021 | 50.13 | 53.27 | 49.82 | 51.85 | 98,369 | +2.03(+4.07%) |
Oct 29, 2021 | 49.76 | 50.04 | 48.53 | 49.82 | 79,492 | -0.16(-0.32%) |
Oct 28, 2021 | 48.25 | 50.31 | 48.25 | 49.98 | 57,443 | +1.88(+3.91%) |
Oct 27, 2021 | 48.64 | 48.73 | 47.06 | 48.10 | 33,267 | -1.02(-2.08%) |
Oct 26, 2021 | 50.82 | 49.12 | 59,866 | -1.89(-3.71%) | ||
Oct 25, 2021 | 49.23 | 51.45 | 48.75 | 51.01 | 96,655 | +2.11(+4.31%) |
Oct 22, 2021 | 48.49 | 49.00 | 47.35 | 48.90 | 67,292 | +0.03(+0.06%) |
Oct 21, 2021 | 46.03 | 49.31 | 46.03 | 48.87 | 142,134 | +2.98(+6.49%) |
Oct 20, 2021 | 44.83 | 45.91 | 44.22 | 45.89 | 240,874 | +0.90(+2.00%) |
Oct 19, 2021 | 45.42 | 45.63 | 44.45 | 44.99 | 20,326 | -0.12(-0.27%) |
Oct 18, 2021 | 45.63 | 46.35 | 44.95 | 45.11 | 37,059 | -0.60(-1.31%) |
Oct 15, 2021 | 46.38 | 46.78 | 45.45 | 45.71 | 53,478 | +0.28(+0.62%) |
Oct 14, 2021 | 45.34 | 46.83 | 45.05 | 45.43 | 47,635 | +0.32(+0.71%) |
Oct 13, 2021 | 44.23 | 45.29 | 43.02 | 45.11 | 63,946 | +1.05(+2.38%) |
Oct 12, 2021 | 43.28 | 44.61 | 42.80 | 44.06 | 33,303 | +0.61(+1.40%) |
Oct 11, 2021 | 42.83 | 43.78 | 42.56 | 43.45 | 38,684 | +0.21(+0.49%) |
Oct 08, 2021 | 44.72 | 44.87 | 43.10 | 43.24 | 67,577 | -1.54(-3.44%) |
Oct 07, 2021 | 44.89 | 45.80 | 44.38 | 44.78 | 92,971 | +0.41(+0.92%) |
Oct 06, 2021 | 43.19 | 44.91 | 42.40 | 44.37 | 60,437 | +0.53(+1.21%) |
Oct 05, 2021 | 44.00 | 44.38 | 43.48 | 43.84 | 34,194 | +0.11(+0.25%) |
Oct 04, 2021 | 43.57 | 44.06 | 43.06 | 43.73 | 104,438 | -0.06(-0.14%) |
Oct 01, 2021 | 42.55 | 44.00 | 41.53 | 43.79 | 77,410 | +0.78(+1.81%) |
Sep 30, 2021 | 43.65 | 43.85 | 42.48 | 43.01 | 72,692 | -0.64(-1.47%) |
Sep 29, 2021 | 43.78 | 44.97 | 42.63 | 43.65 | 38,558 | +0.01(+0.02%) |
Sep 28, 2021 | 45.00 | 45.00 | 43.43 | 43.64 | 67,104 | -1.73(-3.81%) |
Sep 27, 2021 | 43.34 | 46.34 | 42.93 | 45.37 | 125,441 | +1.91(+4.39%) |
Sep 24, 2021 | 39.46 | 43.61 | 38.97 | 43.46 | 176,505 | +3.44(+8.60%) |
Sep 23, 2021 | 38.33 | 41.15 | 38.33 | 40.02 | 91,276 | +1.62(+4.22%) |
Sep 22, 2021 | 38.62 | 39.35 | 38.18 | 38.40 | 63,312 | +0.22(+0.58%) |
Sep 21, 2021 | 38.07 | 39.14 | 37.87 | 38.18 | 80,148 | +0.64(+1.70%) |
Sep 20, 2021 | 37.95 | 38.40 | 36.82 | 37.54 | 128,264 | -1.66(-4.23%) |
Sep 17, 2021 | 39.78 | 40.16 | 38.92 | 39.20 | 207,965 | -0.47(-1.18%) |
Sep 16, 2021 | 39.66 | 40.06 | 38.85 | 39.67 | 55,184 | +0.27(+0.69%) |
Sep 15, 2021 | 38.47 | 39.86 | 38.26 | 39.40 | 73,650 | +0.87(+2.26%) |
Sep 14, 2021 | 39.28 | 39.28 | 38.36 | 38.53 | 86,588 | -1.62(-4.03%) |
Sep 13, 2021 | 40.46 | 41.17 | 39.80 | 40.15 | 51,455 | +0.15(+0.37%) |
Sep 10, 2021 | 41.38 | 42.18 | 39.61 | 40.00 | 71,834 | -1.00(-2.44%) |
Sep 09, 2021 | 40.60 | 41.36 | 40.23 | 41.00 | 72,834 | +0.25(+0.61%) |
Sep 08, 2021 | 42.10 | 42.10 | 40.12 | 40.75 | 50,783 | -1.46(-3.46%) |
Sep 07, 2021 | 43.00 | 43.95 | 41.45 | 42.21 | 73,491 | -0.94(-2.18%) |
Sep 03, 2021 | 43.60 | 45.46 | 42.05 | 43.15 | 71,410 | -0.84(-1.91%) |
Sep 02, 2021 | 43.00 | 45.88 | 42.81 | 43.99 | 83,560 | +1.50(+3.53%) |
Sep 01, 2021 | 42.35 | 43.35 | 42.22 | 42.49 | 73,761 | +0.48(+1.14%) |
Aug 31, 2021 | 41.43 | 42.38 | 41.30 | 42.01 | 81,205 | +0.58(+1.40%) |
Aug 30, 2021 | 40.11 | 41.62 | 39.80 | 41.43 | 73,041 | +1.71(+4.31%) |
Aug 27, 2021 | 38.22 | 39.86 | 38.22 | 39.72 | 74,812 | +1.71(+4.50%) |
Aug 26, 2021 | 39.21 | 39.59 | 37.81 | 38.01 | 63,439 | -1.35(-3.43%) |
Aug 25, 2021 | 39.82 | 40.22 | 39.23 | 39.36 | 51,180 | -0.44(-1.11%) |
Aug 24, 2021 | 41.43 | 41.44 | 38.45 | 39.80 | 101,589 | -1.67(-4.03%) |
Aug 23, 2021 | 40.34 | 41.70 | 40.19 | 41.47 | 73,148 | +1.43(+3.57%) |
Aug 20, 2021 | 39.20 | 40.05 | 39.09 | 40.04 | 82,478 | +0.63(+1.60%) |
Aug 19, 2021 | 39.35 | 39.58 | 38.77 | 39.41 | 50,423 | -0.60(-1.50%) |
Aug 18, 2021 | 38.84 | 40.23 | 38.71 | 40.01 | 61,400 | +1.01(+2.59%) |
Aug 17, 2021 | 40.02 | 40.79 | 38.96 | 39.00 | 136,567 | -1.50(-3.70%) |
Aug 16, 2021 | 39.48 | 41.00 | 38.90 | 40.50 | 85,638 | +0.41(+1.02%) |
Aug 13, 2021 | 41.13 | 41.13 | 39.09 | 40.09 | 65,179 | -0.90(-2.20%) |
Aug 12, 2021 | 38.68 | 42.41 | 38.45 | 40.99 | 235,031 | +2.57(+6.69%) |
Aug 11, 2021 | 39.26 | 39.26 | 37.20 | 38.42 | 75,877 | -0.94(-2.39%) |
Aug 10, 2021 | 38.18 | 40.21 | 37.45 | 39.36 | 98,301 | +1.18(+3.09%) |
Aug 09, 2021 | 36.99 | 38.89 | 35.77 | 38.18 | 166,771 | +1.68(+4.60%) |
Aug 06, 2021 | 36.38 | 37.47 | 35.96 | 36.50 | 52,306 | +0.41(+1.14%) |
Aug 05, 2021 | 35.86 | 37.00 | 35.86 | 36.09 | 41,230 | +0.35(+0.98%) |
Aug 04, 2021 | 35.59 | 36.92 | 35.44 | 35.74 | 86,075 | -0.25(-0.69%) |
Aug 03, 2021 | 35.65 | 36.27 | 34.42 | 35.99 | 77,392 | +0.39(+1.10%) |
Aug 02, 2021 | 35.68 | 36.75 | 35.30 | 35.60 | 82,379 | +0.21(+0.59%) |
Jul 30, 2021 | 35.79 | 36.95 | 35.01 | 35.39 | 45,651 | -0.65(-1.80%) |
Jul 29, 2021 | 37.02 | 37.17 | 35.66 | 36.04 | 29,915 | -0.74(-2.01%) |
Jul 28, 2021 | 36.20 | 37.05 | 35.44 | 36.78 | 41,915 | +0.72(+2.00%) |
Jul 27, 2021 | 35.83 | 36.57 | 34.57 | 36.06 | 68,467 | +0.41(+1.15%) |
Jul 26, 2021 | 35.57 | 36.71 | 35.11 | 35.65 | 45,282 | +0.44(+1.25%) |
Jul 23, 2021 | 35.71 | 35.71 | 35.01 | 35.21 | 37,841 | -0.67(-1.87%) |
Jul 22, 2021 | 35.68 | 36.43 | 34.40 | 35.88 | 66,854 | +0.18(+0.50%) |
Jul 21, 2021 | 35.23 | 36.40 | 35.09 | 35.70 | 48,903 | +0.79(+2.26%) |
Jul 20, 2021 | 33.36 | 35.32 | 33.08 | 34.91 | 93,220 | +1.78(+5.37%) |
Jul 19, 2021 | 32.17 | 33.49 | 32.00 | 33.13 | 68,107 | -0.50(-1.49%) |
Jul 16, 2021 | 34.90 | 34.99 | 33.57 | 33.63 | 77,930 | -0.95(-2.75%) |
Jul 15, 2021 | 34.44 | 35.31 | 34.13 | 34.58 | 139,769 | +0.00(+0.00%) |
Jul 14, 2021 | 37.02 | 37.43 | 34.46 | 34.58 | 124,799 | -2.44(-6.59%) |
Jul 13, 2021 | 37.47 | 37.79 | 36.63 | 37.02 | 54,969 | -0.91(-2.40%) |
Jul 12, 2021 | 36.73 | 38.19 | 35.99 | 37.93 | 97,909 | +0.98(+2.65%) |
Jul 09, 2021 | 36.71 | 37.26 | 36.46 | 36.95 | 29,201 | +0.72(+1.99%) |
Jul 08, 2021 | 35.88 | 37.32 | 35.05 | 36.23 | 75,927 | -1.77(-4.66%) |
Jul 07, 2021 | 38.99 | 38.99 | 37.60 | 38.00 | 67,005 | -0.75(-1.94%) |
Jul 06, 2021 | 39.14 | 39.24 | 38.45 | 38.75 | 53,607 | -0.43(-1.10%) |
Jul 02, 2021 | 39.70 | 39.96 | 38.43 | 39.18 | 33,883 | -0.47(-1.19%) |
Jul 01, 2021 | 39.09 | 40.64 | 38.51 | 39.65 | 71,183 | +0.80(+2.06%) |
Jun 30, 2021 | 38.66 | 39.03 | 38.35 | 38.85 | 37,559 | -0.05(-0.13%) |
Jun 29, 2021 | 39.30 | 40.26 | 38.86 | 38.90 | 50,204 | -0.42(-1.07%) |
Jun 28, 2021 | 39.41 | 39.53 | 38.63 | 39.32 | 74,799 | +0.16(+0.41%) |
Jun 25, 2021 | 39.84 | 40.75 | 39.05 | 39.16 | 566,416 | -0.66(-1.66%) |
Jun 24, 2021 | 38.17 | 39.97 | 37.83 | 39.82 | 121,158 | +1.89(+4.98%) |
Jun 23, 2021 | 37.54 | 38.13 | 37.22 | 37.93 | 89,059 | +0.45(+1.20%) |
Jun 22, 2021 | 37.11 | 37.80 | 36.65 | 37.48 | 51,990 | +0.18(+0.48%) |
Jun 21, 2021 | 36.47 | 37.49 | 35.88 | 37.30 | 61,326 | +1.05(+2.90%) |
Jun 18, 2021 | 35.79 | 36.56 | 35.41 | 36.25 | 91,301 | -0.19(-0.52%) |
Jun 17, 2021 | 36.02 | 36.65 | 35.65 | 36.44 | 51,427 | +0.23(+0.64%) |
Jun 16, 2021 | 35.91 | 36.69 | 35.52 | 36.21 | 58,253 | +0.15(+0.42%) |
Jun 15, 2021 | 36.29 | 36.50 | 34.72 | 36.06 | 61,931 | -0.14(-0.39%) |
Jun 14, 2021 | 36.59 | 37.44 | 35.55 | 36.20 | 59,929 | -0.33(-0.90%) |
Jun 11, 2021 | 36.47 | 37.30 | 36.05 | 36.53 | 34,339 | +0.17(+0.47%) |
Jun 10, 2021 | 37.40 | 37.93 | 36.34 | 36.36 | 32,717 | -0.89(-2.39%) |
Jun 09, 2021 | 37.76 | 38.02 | 37.09 | 37.25 | 33,657 | -0.42(-1.11%) |
Jun 08, 2021 | 37.39 | 37.78 | 36.93 | 37.67 | 49,543 | +0.68(+1.84%) |
Jun 07, 2021 | 36.70 | 37.18 | 36.42 | 36.99 | 44,678 | +0.44(+1.20%) |
Jun 04, 2021 | 36.53 | 36.97 | 36.00 | 36.55 | 38,115 | +0.07(+0.19%) |
Jun 03, 2021 | 37.05 | 37.77 | 36.28 | 36.48 | 59,275 | -1.06(-2.82%) |
Jun 02, 2021 | 37.73 | 37.99 | 36.85 | 37.54 | 52,877 | -0.27(-0.71%) |
Jun 01, 2021 | 37.85 | 38.72 | 37.00 | 37.81 | 85,807 | -0.04(-0.11%) |
May 28, 2021 | 36.67 | 37.85 | 36.67 | 37.85 | 66,787 | +1.34(+3.67%) |
May 27, 2021 | 36.71 | 37.12 | 35.98 | 36.51 | 120,661 | +0.10(+0.27%) |
May 26, 2021 | 37.64 | 37.64 | 35.87 | 36.41 | 127,804 | -0.64(-1.73%) |
May 25, 2021 | 39.12 | 39.80 | 36.58 | 37.05 | 122,559 | -1.89(-4.85%) |
May 24, 2021 | 40.30 | 40.74 | 38.25 | 38.94 | 135,964 | -1.11(-2.77%) |
May 21, 2021 | 40.00 | 40.99 | 38.90 | 40.05 | 75,539 | +0.36(+0.91%) |
May 20, 2021 | 38.60 | 39.84 | 38.21 | 39.69 | 50,685 | +1.18(+3.06%) |
May 19, 2021 | 36.57 | 38.90 | 36.04 | 38.51 | 63,089 | +0.73(+1.93%) |
May 18, 2021 | 37.54 | 38.47 | 37.54 | 37.78 | 56,395 | +0.09(+0.24%) |
May 17, 2021 | 37.87 | 38.21 | 36.72 | 37.69 | 63,306 | -0.30(-0.79%) |
May 14, 2021 | 36.32 | 38.06 | 36.15 | 37.99 | 54,086 | +1.84(+5.09%) |
May 13, 2021 | 36.69 | 38.23 | 35.78 | 36.15 | 62,989 | -0.12(-0.33%) |
May 12, 2021 | 37.25 | 39.24 | 36.05 | 36.27 | 83,397 | -1.54(-4.07%) |
May 11, 2021 | 37.22 | 39.29 | 36.82 | 37.81 | 106,661 | -1.03(-2.65%) |
May 10, 2021 | 40.89 | 41.29 | 38.73 | 38.84 | 87,928 | -2.05(-5.01%) |
May 07, 2021 | 40.33 | 41.80 | 40.05 | 40.89 | 52,423 | +0.94(+2.35%) |
May 06, 2021 | 38.14 | 39.99 | 36.27 | 39.95 | 157,122 | +2.20(+5.83%) |
May 05, 2021 | 37.97 | 39.13 | 37.22 | 37.75 | 68,087 | -0.20(-0.53%) |
May 04, 2021 | 40.54 | 41.09 | 37.94 | 37.95 | 114,572 | -3.54(-8.53%) |
May 03, 2021 | 41.18 | 42.00 | 40.42 | 41.49 | 104,205 | +1.36(+3.39%) |
Apr 30, 2021 | 41.38 | 42.30 | 39.81 | 40.13 | 93,900 | -2.20(-5.20%) |
Apr 29, 2021 | 40.54 | 42.62 | 40.54 | 42.33 | 98,423 | +2.49(+6.25%) |
Apr 28, 2021 | 39.57 | 40.08 | 39.05 | 39.84 | 42,113 | +0.00(+0.00%) |
Apr 27, 2021 | 41.11 | 41.24 | 39.31 | 39.84 | 72,174 | -0.65(-1.61%) |
Apr 26, 2021 | 38.73 | 40.97 | 38.73 | 40.49 | 67,611 | +2.03(+5.28%) |
Apr 23, 2021 | 37.89 | 39.60 | 37.89 | 38.46 | 68,900 | +0.66(+1.75%) |
Apr 22, 2021 | 37.59 | 38.88 | 37.16 | 37.80 | 76,943 | +0.30(+0.80%) |
Apr 21, 2021 | 34.79 | 37.65 | 34.01 | 37.50 | 96,199 | +2.46(+7.02%) |
Apr 20, 2021 | 36.41 | 36.73 | 34.84 | 35.04 | 115,937 | -1.76(-4.78%) |
Apr 19, 2021 | 36.91 | 37.17 | 36.37 | 36.80 | 84,161 | -0.53(-1.42%) |
Apr 16, 2021 | 38.12 | 38.12 | 37.02 | 37.33 | 57,200 | -0.27(-0.72%) |
Apr 15, 2021 | 38.78 | 38.78 | 37.26 | 37.60 | 88,114 | -0.52(-1.36%) |
Apr 14, 2021 | 37.98 | 38.64 | 36.86 | 38.12 | 65,116 | +0.66(+1.76%) |
Apr 13, 2021 | 37.33 | 37.80 | 36.39 | 37.46 | 71,168 | +0.01(+0.03%) |
Apr 12, 2021 | 38.90 | 38.96 | 36.91 | 37.45 | 53,670 | -0.62(-1.63%) |
Apr 09, 2021 | 37.49 | 38.24 | 36.87 | 38.07 | 54,900 | +0.32(+0.85%) |
Apr 08, 2021 | 37.00 | 37.94 | 36.45 | 37.75 | 100,560 | +0.75(+2.03%) |
Apr 07, 2021 | 37.54 | 37.63 | 36.70 | 37.00 | 65,043 | -0.83(-2.19%) |
Apr 06, 2021 | 39.09 | 39.83 | 37.29 | 37.83 | 97,545 | -1.35(-3.45%) |
Apr 05, 2021 | 39.00 | 39.40 | 38.00 | 39.18 | 71,418 | +0.86(+2.24%) |
Apr 01, 2021 | 37.95 | 39.46 | 37.80 | 38.32 | 106,300 | +0.65(+1.73%) |
Mar 31, 2021 | 36.70 | 38.51 | 36.70 | 37.67 | 156,317 | +0.98(+2.67%) |
Mar 30, 2021 | 35.80 | 37.51 | 35.29 | 36.69 | 187,100 | +1.07(+3.00%) |
Mar 29, 2021 | 37.31 | 38.14 | 35.52 | 35.62 | 148,164 | -2.35(-6.19%) |
Mar 26, 2021 | 40.07 | 40.34 | 36.60 | 37.97 | 151,700 | -1.15(-2.94%) |
Mar 25, 2021 | 36.76 | 39.39 | 35.03 | 39.12 | 205,083 | +1.03(+2.70%) |
Mar 24, 2021 | 40.43 | 40.97 | 37.77 | 38.09 | 172,862 | -1.52(-3.84%) |
Mar 23, 2021 | 42.54 | 42.54 | 39.12 | 39.61 | 154,686 | -2.19(-5.24%) |
Mar 22, 2021 | 41.18 | 42.26 | 40.69 | 41.80 | 149,760 | +0.95(+2.33%) |
Mar 19, 2021 | 40.41 | 42.15 | 40.41 | 40.85 | 427,700 | +0.04(+0.10%) |
Mar 18, 2021 | 43.54 | 43.54 | 40.56 | 40.81 | 204,574 | -3.29(-7.46%) |
Mar 17, 2021 | 41.41 | 44.40 | 40.50 | 44.10 | 148,949 | +2.07(+4.93%) |
Mar 16, 2021 | 45.45 | 45.55 | 41.83 | 42.03 | 179,778 | -2.24(-5.06%) |
Mar 15, 2021 | 48.69 | 50.30 | 43.57 | 44.27 | 261,461 | -4.47(-9.17%) |
Mar 12, 2021 | 47.16 | 50.85 | 47.11 | 48.74 | 331,900 | +0.96(+2.01%) |
Mar 11, 2021 | 45.59 | 48.90 | 45.16 | 47.78 | 253,234 | +3.16(+7.08%) |
Mar 10, 2021 | 45.70 | 47.05 | 44.52 | 44.62 | 121,757 | -0.53(-1.17%) |
Mar 09, 2021 | 43.07 | 46.31 | 42.50 | 45.15 | 168,646 | +2.75(+6.49%) |
Mar 08, 2021 | 43.47 | 43.78 | 41.81 | 42.40 | 173,611 | -0.65(-1.51%) |
Mar 05, 2021 | 43.37 | 43.98 | 39.09 | 43.05 | 277,500 | +0.42(+0.99%) |
Mar 04, 2021 | 44.76 | 46.12 | 41.57 | 42.63 | 324,185 | -3.00(-6.57%) |
Mar 03, 2021 | 47.70 | 48.35 | 45.10 | 45.63 | 151,683 | -2.02(-4.24%) |
Mar 02, 2021 | 47.76 | 48.59 | 47.08 | 47.65 | 308,547 | -0.14(-0.29%) |
Mar 01, 2021 | 45.69 | 47.86 | 45.08 | 47.79 | 178,618 | +3.45(+7.78%) |
Feb 26, 2021 | 46.00 | 47.08 | 43.76 | 44.34 | 275,400 | -2.96(-6.26%) |
Feb 25, 2021 | 47.20 | 49.31 | 46.84 | 47.30 | 345,522 | +0.07(+0.15%) |
Feb 24, 2021 | 43.97 | 47.89 | 43.97 | 47.23 | 288,892 | +4.14(+9.61%) |
Feb 23, 2021 | 41.65 | 43.27 | 39.75 | 43.09 | 532,951 | +0.24(+0.56%) |
Feb 22, 2021 | 41.02 | 42.99 | 41.00 | 42.85 | 151,793 | +1.37(+3.30%) |
Feb 19, 2021 | 40.15 | 42.18 | 40.07 | 41.48 | 133,600 | +1.25(+3.11%) |
Feb 18, 2021 | 41.18 | 41.47 | 38.10 | 40.23 | 319,193 | -1.60(-3.83%) |
Feb 17, 2021 | 41.75 | 42.20 | 39.80 | 41.83 | 255,954 | -0.03(-0.07%) |
Feb 16, 2021 | 42.16 | 42.81 | 41.02 | 41.86 | 231,702 | +0.81(+1.97%) |
Feb 12, 2021 | 39.51 | 42.08 | 39.00 | 41.05 | 235,300 | +1.32(+3.32%) |
Feb 11, 2021 | 38.77 | 39.92 | 36.66 | 39.73 | 347,284 | +1.19(+3.09%) |
Feb 10, 2021 | 39.43 | 39.65 | 36.52 | 38.54 | 562,102 | +1.72(+4.67%) |
Feb 09, 2021 | 33.20 | 38.47 | 32.79 | 36.82 | 544,207 | +3.77(+11.41%) |
Feb 08, 2021 | 31.34 | 33.87 | 30.71 | 33.05 | 312,525 | +2.14(+6.92%) |
Feb 05, 2021 | 30.31 | 30.91 | 29.51 | 30.91 | 197,600 | +1.40(+4.74%) |
Feb 04, 2021 | 28.00 | 30.35 | 27.94 | 29.51 | 306,357 | +1.68(+6.04%) |
Feb 03, 2021 | 26.42 | 28.00 | 26.32 | 27.83 | 229,347 | +1.48(+5.62%) |
Feb 02, 2021 | 26.50 | 26.69 | 25.78 | 26.35 | 136,199 | +0.39(+1.50%) |
Feb 01, 2021 | 25.41 | 26.10 | 25.12 | 25.96 | 110,517 | +0.56(+2.20%) |
Jan 29, 2021 | 26.34 | 26.92 | 25.00 | 25.40 | 172,800 | -1.05(-3.97%) |
Jan 28, 2021 | 26.20 | 27.43 | 25.91 | 26.45 | 180,242 | +0.22(+0.84%) |
Jan 27, 2021 | 27.83 | 28.09 | 26.07 | 26.23 | 219,729 | -2.41(-8.41%) |
Jan 26, 2021 | 28.82 | 29.08 | 27.83 | 28.64 | 205,851 | +0.13(+0.46%) |
Jan 25, 2021 | 27.11 | 29.25 | 27.11 | 28.51 | 242,548 | +1.37(+5.05%) |
Jan 22, 2021 | 25.79 | 27.28 | 25.79 | 27.14 | 184,700 | +0.97(+3.71%) |
Jan 21, 2021 | 26.88 | 27.05 | 25.52 | 26.17 | 142,464 | -0.66(-2.46%) |
Jan 20, 2021 | 27.64 | 28.24 | 26.56 | 26.83 | 179,710 | -0.67(-2.44%) |
Jan 19, 2021 | 26.50 | 27.65 | 26.10 | 27.50 | 249,927 | +1.60(+6.18%) |
Jan 15, 2021 | 26.44 | 26.89 | 25.00 | 25.90 | 284,800 | -0.54(-2.04%) |
Jan 14, 2021 | 23.76 | 27.14 | 23.55 | 26.44 | 518,838 | +3.22(+13.87%) |
Jan 13, 2021 | 24.15 | 24.17 | 23.00 | 23.22 | 127,229 | -1.01(-4.17%) |
Jan 12, 2021 | 23.94 | 24.70 | 23.66 | 24.23 | 116,959 | +0.40(+1.68%) |
Jan 11, 2021 | 22.80 | 23.84 | 22.79 | 23.83 | 135,705 | +0.56(+2.41%) |
Jan 08, 2021 | 23.67 | 23.67 | 22.61 | 23.27 | 119,200 | -0.14(-0.60%) |
Jan 07, 2021 | 22.53 | 23.86 | 22.37 | 23.41 | 346,294 | +1.08(+4.84%) |
Jan 06, 2021 | 21.56 | 22.49 | 21.40 | 22.33 | 272,170 | +1.08(+5.08%) |
Jan 05, 2021 | 20.50 | 21.58 | 20.30 | 21.25 | 240,147 | +0.75(+3.66%) |