Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,559.05
+60.84 (+0.94%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4363
4374
4314
4327
0
-8.48(-0.20%)
Sep 29, 2021
4323
4365
4319
4335
0
+11.86(+0.27%)
Sep 28, 2021
4352
4354
4307
4323
0
-28.37(-0.65%)
Sep 27, 2021
4377
4403
4347
4352
0
-25.48(-0.58%)
Sep 24, 2021
4412
4415
4356
4377
0
+0.00(+0.00%)
Sep 23, 2021
4412
4415
4356
4377
0
-6.84(-0.16%)
Sep 22, 2021
4307
4394
4307
4384
0
+76.60(+1.78%)
Sep 21, 2021
4291
4343
4290
4307
0
+16.07(+0.37%)
Sep 20, 2021
4465
4465
4291
4291
0
-174.11(-3.90%)
Sep 16, 2021
4434
4465
4402
4465
0
+0.00(+0.00%)
Sep 15, 2021
4434
4465
4402
4465
0
+56.05(+1.27%)
Sep 14, 2021
4401
4440
4401
4409
0
+8.11(+0.18%)
Sep 13, 2021
4464
4486
4381
4401
0
-62.69(-1.40%)
Sep 10, 2021
4407
4482
4407
4464
0
+0.00(+0.00%)
Sep 09, 2021
4407
4482
4407
4464
0
+85.86(+1.96%)
Sep 08, 2021
4433
4433
4347
4378
0
-54.84(-1.24%)
Sep 07, 2021
4456
4468
4410
4433
0
-23.22(-0.52%)
Sep 06, 2021
4464
4471
4438
4456
0
-8.10(-0.18%)
Sep 03, 2021
4437
4464
4414
4464
0
+0.75(+0.02%)
Sep 02, 2021
4437
4464
4414
4464
0
+12.90(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.