Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 72.10 | 74.20 | 71.90 | 72.45 | 351 | +0.69(+0.96%) |
Oct 28, 2021 | 73.50 | 74.20 | 71.76 | 71.76 | 492 | -0.69(-0.95%) |
Oct 27, 2021 | 74.20 | 74.20 | 72.10 | 72.45 | 200 | -1.75(-2.36%) |
Oct 26, 2021 | 68.95 | 74.20 | 74.20 | 2,244 | +5.25(+7.61%) | |
Oct 25, 2021 | 68.60 | 69.30 | 67.56 | 68.95 | 220 | +0.70(+1.03%) |
Oct 22, 2021 | 68.95 | 69.30 | 67.55 | 68.25 | 591 | +0.00(+0.00%) |
Oct 21, 2021 | 69.30 | 69.65 | 67.90 | 68.25 | 495 | +0.00(+0.00%) |
Oct 20, 2021 | 67.90 | 69.09 | 67.20 | 68.25 | 267 | +0.00(+0.00%) |
Oct 19, 2021 | 69.65 | 69.65 | 67.20 | 68.25 | 488 | +0.35(+0.52%) |
Oct 18, 2021 | 67.55 | 68.20 | 67.55 | 67.90 | 772 | -1.40(-2.02%) |
Oct 15, 2021 | 69.30 | 69.65 | 67.20 | 69.30 | 637 | +0.00(+0.00%) |
Oct 14, 2021 | 69.30 | 69.65 | 69.30 | 69.30 | 632 | +0.00(+0.00%) |
Oct 13, 2021 | 68.60 | 69.65 | 68.60 | 69.30 | 246 | +1.05(+1.54%) |
Oct 12, 2021 | 67.55 | 69.29 | 67.55 | 68.25 | 321 | +0.70(+1.04%) |
Oct 11, 2021 | 69.30 | 69.65 | 67.20 | 67.55 | 490 | -1.92(-2.77%) |
Oct 08, 2021 | 68.25 | 69.65 | 68.25 | 69.47 | 1,153 | +1.92(+2.85%) |
Oct 07, 2021 | 68.95 | 69.65 | 67.55 | 67.55 | 726 | +0.35(+0.52%) |
Oct 06, 2021 | 67.55 | 70.72 | 67.20 | 67.20 | 578 | -0.35(-0.52%) |
Oct 05, 2021 | 70.35 | 72.46 | 66.50 | 67.55 | 1,180 | -2.45(-3.50%) |
Oct 04, 2021 | 77.70 | 77.70 | 70.00 | 70.00 | 1,214 | -4.20(-5.66%) |
Oct 01, 2021 | 77.00 | 77.00 | 73.50 | 74.20 | 1,052 | -2.80(-3.64%) |
Sep 30, 2021 | 81.55 | 81.55 | 75.95 | 77.00 | 585 | +1.05(+1.38%) |
Sep 29, 2021 | 80.15 | 80.15 | 75.95 | 75.95 | 482 | -1.05(-1.36%) |
Sep 28, 2021 | 80.15 | 80.15 | 77.00 | 77.00 | 289 | -2.45(-3.08%) |
Sep 27, 2021 | 78.75 | 81.90 | 77.70 | 79.45 | 730 | +0.70(+0.89%) |
Sep 24, 2021 | 79.45 | 83.53 | 77.00 | 78.75 | 1,234 | +0.00(+0.00%) |
Sep 23, 2021 | 81.55 | 81.90 | 77.70 | 78.75 | 967 | -2.45(-3.02%) |
Sep 22, 2021 | 81.90 | 84.53 | 80.85 | 81.20 | 393 | -1.40(-1.69%) |
Sep 21, 2021 | 82.95 | 85.15 | 82.60 | 82.60 | 496 | -3.50(-4.07%) |
Sep 20, 2021 | 90.30 | 91.00 | 82.08 | 86.10 | 3,138 | -2.45(-2.77%) |
Sep 17, 2021 | 98.35 | 101.33 | 87.50 | 88.55 | 3,598 | -11.20(-11.23%) |
Sep 16, 2021 | 98.70 | 99.75 | 96.25 | 99.75 | 781 | +0.35(+0.35%) |
Sep 15, 2021 | 95.90 | 99.40 | 92.75 | 99.40 | 729 | +2.45(+2.53%) |
Sep 14, 2021 | 98.35 | 99.05 | 94.15 | 96.95 | 1,166 | +0.00(+0.00%) |
Sep 13, 2021 | 99.75 | 99.75 | 96.95 | 96.95 | 1,064 | -3.15(-3.15%) |
Sep 10, 2021 | 99.05 | 101.15 | 99.05 | 100.10 | 925 | +0.70(+0.70%) |
Sep 09, 2021 | 99.05 | 102.90 | 98.00 | 99.40 | 3,448 | +1.40(+1.43%) |
Sep 08, 2021 | 99.40 | 99.75 | 93.50 | 98.00 | 721 | -1.40(-1.41%) |
Sep 07, 2021 | 94.50 | 99.40 | 93.46 | 99.40 | 1,865 | +4.55(+4.80%) |
Sep 03, 2021 | 92.75 | 94.85 | 91.44 | 94.85 | 485 | +1.05(+1.12%) |
Sep 02, 2021 | 92.75 | 95.20 | 92.40 | 93.80 | 470 | +1.05(+1.13%) |
Sep 01, 2021 | 101.15 | 104.30 | 91.00 | 92.75 | 2,056 | +0.00(+0.00%) |
Aug 31, 2021 | 89.25 | 92.75 | 89.25 | 92.75 | 395 | +3.67(+4.12%) |
Aug 30, 2021 | 87.50 | 89.25 | 85.75 | 89.08 | 942 | +1.58(+1.80%) |
Aug 27, 2021 | 84.00 | 88.90 | 82.95 | 87.50 | 1,413 | +2.80(+3.31%) |
Aug 26, 2021 | 86.10 | 86.80 | 84.00 | 84.70 | 378 | -0.35(-0.41%) |
Aug 25, 2021 | 83.30 | 86.45 | 81.90 | 85.05 | 795 | +0.70(+0.83%) |
Aug 24, 2021 | 79.10 | 85.75 | 79.10 | 84.35 | 2,011 | +5.25(+6.64%) |
Aug 23, 2021 | 79.45 | 79.45 | 77.00 | 79.10 | 917 | +1.05(+1.35%) |
Aug 20, 2021 | 78.75 | 79.10 | 75.95 | 78.05 | 1,529 | +0.00(+0.00%) |
Aug 19, 2021 | 76.30 | 81.55 | 76.30 | 78.05 | 2,293 | +0.70(+0.90%) |
Aug 18, 2021 | 86.10 | 87.50 | 75.95 | 77.35 | 7,846 | -7.35(-8.68%) |
Aug 17, 2021 | 84.00 | 88.20 | 84.00 | 84.70 | 1,157 | +0.53(+0.62%) |
Aug 16, 2021 | 112.00 | 112.00 | 83.12 | 84.17 | 13,607 | -18.03(-17.64%) |
Aug 13, 2021 | 108.85 | 114.45 | 102.20 | 102.20 | 4,974 | -8.40(-7.59%) |
Aug 12, 2021 | 117.25 | 122.50 | 106.05 | 110.60 | 16,527 | -4.20(-3.66%) |
Aug 11, 2021 | 107.10 | 114.80 | 105.00 | 114.80 | 14,345 | +8.05(+7.54%) |
Aug 10, 2021 | 106.05 | 110.25 | 103.60 | 106.75 | 1,601 | -1.40(-1.29%) |
Aug 09, 2021 | 103.95 | 112.35 | 103.95 | 108.15 | 3,865 | +4.90(+4.74%) |
Aug 06, 2021 | 101.92 | 105.35 | 101.50 | 103.25 | 355 | -0.35(-0.33%) |
Aug 05, 2021 | 102.20 | 105.70 | 99.75 | 103.60 | 1,175 | +1.40(+1.37%) |
Aug 04, 2021 | 105.00 | 105.35 | 99.75 | 102.20 | 485 | -0.70(-0.68%) |
Aug 03, 2021 | 106.40 | 106.40 | 102.90 | 102.90 | 227 | -4.90(-4.55%) |