Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 7,347,530 | +0.00(+5.88%) |
Nov 29, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 4,863,866 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 4,791,904 | +0.00(+6.25%) |
Nov 25, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 5,758,530 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,907,109 | +0.00(+6.67%) |
Nov 22, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 5,772,588 | -0.00(-6.25%) |
Nov 21, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 18,008,028 | -0.00(-5.88%) |
Nov 18, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 10,914,417 | -0.00(-5.56%) |
Nov 17, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 8,577,584 | -0.00(-14.29%) |
Nov 16, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 3,412,176 | -0.00(-4.55%) |
Nov 15, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 9,541,403 | +0.00(+4.76%) |
Nov 14, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 7,111,518 | -0.00(-8.70%) |
Nov 11, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 8,367,403 | +0.00(+4.55%) |
Nov 10, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 4,696,540 | +0.00(+4.76%) |
Nov 09, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 5,889,689 | +0.00(+5.00%) |
Nov 08, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 4,701,541 | -0.00(-9.09%) |
Nov 07, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,974,311 | +0.00(+4.76%) |
Nov 04, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 5,832,154 | -0.00(-4.55%) |
Nov 03, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 2,137,856 | +0.00(+4.76%) |
Nov 02, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 7,686,652 | -0.00(-4.55%) |
Nov 01, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 4,858,738 | +0.00(+4.76%) |
Oct 31, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 21,292,578 | -0.00(-8.70%) |
Oct 28, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 4,382,974 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 2,040,069 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 3,812,101 | +0.00(+4.55%) |
Oct 25, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 3,846,950 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 6,213,776 | -0.00(-4.35%) |
Oct 21, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 3,336,039 | +0.00(+4.55%) |
Oct 20, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 3,604,958 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 7,257,447 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 3,762,777 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 1,970,607 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 985,280 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 3,721,043 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 4,915,278 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 8,137,850 | -0.00(-4.35%) |
Oct 10, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 3,083,777 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 7,346,186 | -0.00(-4.17%) |
Oct 06, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 3,574,890 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 6,171,429 | -0.00(-7.69%) |
Oct 04, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 3,337,353 | +0.00(+4.00%) |
Oct 03, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 3,727,351 | -0.00(-7.41%) |
Sep 30, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1,979,897 | +0.00(+3.85%) |
Sep 29, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 4,467,864 | +0.00(+4.00%) |
Sep 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 3,489,416 | +0.00(+8.70%) |
Sep 27, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 2,220,929 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0022 | 0.0027 | 0.0021 | 0.0023 | 6,430,248 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0024 | 0.0027 | 0.0022 | 0.0023 | 6,227,358 | -0.00(-14.81%) |
Sep 22, 2022 | 0.0027 | 0.0028 | 0.0023 | 0.0027 | 7,209,966 | +0.00(+3.85%) |
Sep 21, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 6,221,626 | -0.00(-7.14%) |
Sep 20, 2022 | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 3,889,769 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 3,489,938 | -0.00(-3.45%) |
Sep 16, 2022 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 3,016,194 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 6,848,836 | -0.00(-3.33%) |
Sep 14, 2022 | 0.0029 | 0.0031 | 0.0028 | 0.0030 | 1,873,829 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 3,462,040 | -0.00(-3.23%) |
Sep 12, 2022 | 0.0029 | 0.0033 | 0.0027 | 0.0031 | 8,877,642 | +0.00(+3.33%) |
Sep 09, 2022 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 10,352,390 | -0.00(-6.25%) |
Sep 08, 2022 | 0.0030 | 0.0035 | 0.0028 | 0.0032 | 6,503,150 | +0.00(+6.67%) |
Sep 07, 2022 | 0.0032 | 0.0033 | 0.0028 | 0.0030 | 6,686,655 | -0.00(-9.09%) |
Sep 06, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0033 | 1,979,529 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 4,982,095 | +0.00(+3.12%) |