Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.710
-0.130 (-3.39%)
Streaming Delayed Price
Updated: 12:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.980
4.015
3.795
3.960
636,464
-0.05(-1.37%)
Dec 29, 2022
3.800
4.050
3.740
4.015
466,028
+0.26(+7.07%)
Dec 28, 2022
3.780
3.960
3.720
3.750
643,805
-0.02(-0.53%)
Dec 27, 2022
4.000
4.030
3.750
3.770
540,894
-0.13(-3.33%)
Dec 23, 2022
3.830
3.950
3.750
3.900
319,789
+0.05(+1.30%)
Dec 22, 2022
4.170
4.170
3.730
3.850
646,969
-0.35(-8.33%)
Dec 21, 2022
4.180
4.225
4.050
4.200
514,998
+0.11(+2.69%)
Dec 20, 2022
4.000
4.260
3.940
4.090
435,708
+0.04(+0.99%)
Dec 19, 2022
4.200
4.200
3.900
4.050
588,315
-0.10(-2.41%)
Dec 16, 2022
4.030
4.210
3.880
4.150
1,036,199
+0.04(+0.97%)
Dec 15, 2022
4.060
4.170
3.980
4.110
436,396
-0.08(-1.91%)
Dec 14, 2022
4.280
4.430
4.110
4.190
515,467
-0.24(-5.42%)
Dec 13, 2022
4.500
4.830
4.180
4.430
955,417
+0.08(+1.84%)
Dec 12, 2022
3.770
4.355
3.710
4.350
798,261
+0.57(+15.08%)
Dec 09, 2022
3.930
3.985
3.740
3.780
761,136
-0.15(-3.82%)
Dec 08, 2022
4.340
4.450
3.900
3.930
897,479
-0.34(-7.96%)
Dec 07, 2022
4.570
4.710
4.190
4.270
608,342
-0.34(-7.38%)
Dec 06, 2022
5.070
5.110
4.540
4.610
588,501
-0.50(-9.78%)
Dec 05, 2022
5.530
5.660
5.090
5.110
421,052
-0.44(-7.93%)
Dec 02, 2022
5.430
5.600
5.310
5.550
458,806
-0.08(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.