Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2022
111591
113142
110673
113142
0
+0.00(+0.00%)
Feb 24, 2022
113142
0
+1134.00(+1.01%)
Feb 23, 2022
112892
113721
111748
112008
0
-884.00(-0.78%)
Feb 22, 2022
111727
113315
111727
112892
0
+1167.00(+1.04%)
Feb 21, 2022
112880
113405
111608
111725
0
-1155.00(-1.02%)
Feb 18, 2022
113534
114213
112701
112880
0
+0.00(+0.00%)
Feb 17, 2022
113534
114213
112701
112880
0
-2301.00(-2.00%)
Feb 16, 2022
114830
115734
114816
115181
0
+353.00(+0.31%)
Feb 15, 2022
113905
114828
113882
114828
0
+929.00(+0.82%)
Feb 14, 2022
113643
114167
113358
113899
0
+327.00(+0.29%)
Feb 11, 2022
113368
114899
113128
113572
0
+0.00(+0.00%)
Feb 10, 2022
113368
114899
113128
113572
0
+1111.00(+0.99%)
Feb 09, 2022
112233
113163
111710
112461
0
+227.00(+0.20%)
Feb 08, 2022
111995
112251
110943
112234
0
+238.00(+0.21%)
Feb 07, 2022
112247
112517
111490
111996
0
-249.00(-0.22%)
Feb 04, 2022
111696
112415
110321
112245
0
+0.00(+0.00%)
Feb 03, 2022
111696
112415
110321
112245
0
+351.00(+0.31%)
Feb 02, 2022
113228
113666
111645
111894
0
-1334.00(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.