Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7601	0.8488	0.6849	0.8200	131,867	-0.05(-5.96%)
Mar 30, 2022	0.8500	0.9199	0.8500	0.8720	15,998	-0.11(-11.02%)
Mar 29, 2022	0.9000	1.010	0.9000	0.9800	11,789	+0.04(+3.70%)
Mar 28, 2022	0.9002	0.9700	0.8000	0.9450	18,838	-0.03(-3.13%)
Mar 25, 2022	0.9900	0.9900	0.9100	0.9755	12,811	-0.04(-4.36%)
Mar 24, 2022	0.9648	1.020	0.8800	1.020	19,597	+0.05(+5.17%)
Mar 23, 2022	0.9200	1.030	0.8650	0.9699	35,391	+0.08(+8.99%)
Mar 22, 2022	0.9001	0.9001	0.8500	0.8899	3,548	-0.00(-0.03%)
Mar 21, 2022	0.9699	0.9699	0.8902	0.8902	10,410	-0.01(-1.34%)
Mar 18, 2022	0.9597	1.030	0.9000	0.9023	28,565	-0.03(-3.00%)
Mar 17, 2022	0.8795	1.020	0.8795	0.9302	20,478	+0.16(+20.04%)
Mar 16, 2022	0.7125	0.7749	0.7125	0.7749	1,425	+0.03(+4.72%)
Mar 15, 2022	0.7499	0.7700	0.6402	0.7400	14,404	+0.02(+2.78%)
Mar 14, 2022	0.7600	0.7600	0.7200	0.7200	21,555	-0.09(-11.11%)
Mar 11, 2022	0.8899	0.8899	0.7701	0.8100	14,374	-0.05(-5.81%)
Mar 10, 2022	0.8727	0.8727	0.8598	0.8600	1,000	-0.05(-5.37%)
Mar 09, 2022	0.9099	0.9636	0.8998	0.9088	30,128	+0.05(+5.67%)
Mar 08, 2022	0.8500	0.8800	0.8500	0.8600	2,090	-0.02(-2.26%)
Mar 07, 2022	0.8799	0.9000	0.8799	0.8799	1,506	-0.00(-0.01%)
Mar 04, 2022	0.9000	0.9000	0.8414	0.8800	2,300	-0.02(-2.21%)
Mar 03, 2022	0.9700	0.9700	0.8999	0.8999	9,084	-0.04(-4.27%)
Mar 02, 2022	0.9301	0.9902	0.9301	0.9400	2,400	+0.01(+1.04%)
Mar 01, 2022	0.9650	0.9650	0.9303	0.9303	1,000	-0.07(-6.97%)
Feb 28, 2022	1.040	1.080	1.000	1.000	2,015	+0.02(+2.03%)
Feb 25, 2022	0.9500	1.020	0.9500	0.9801	6,400	-0.00(-0.40%)
Feb 24, 2022	0.8500	0.9900	0.8500	0.9840	8,201	+0.08(+9.33%)
Feb 23, 2022	0.9000	0.9000	0.9000	0.9000	6,000	-0.04(-4.26%)
Feb 22, 2022	0.9398	0.9750	0.9398	0.9400	19,300	-0.01(-1.05%)
Feb 18, 2022				0.9500	0	-0.03(-3.07%)
Feb 17, 2022	1.060	1.060	0.9801	0.9801	1,900	-0.11(-10.09%)
Feb 16, 2022	1.140	1.140	1.090	1.090	3,650	-0.10(-8.38%)
Feb 15, 2022	1.030	1.190	1.030	1.190	1,900	+0.13(+12.25%)
Feb 14, 2022	1.180	1.180	1.060	1.060	5,037	-0.08(-7.02%)
Feb 11, 2022	1.290	1.290	1.130	1.140	32,591	-0.14(-10.94%)
Feb 10, 2022	1.330	1.350	1.270	1.280	11,650	+0.00(+0.02%)
Feb 09, 2022	1.130	1.400	1.130	1.280	70,336	+0.21(+19.60%)
Feb 08, 2022	1.065	1.070	1.065	1.070	1,175	+0.00(+0.00%)
Feb 07, 2022	1.080	1.113	1.070	1.070	3,801	+0.02(+1.91%)
Feb 04, 2022	0.9500	1.050	0.9500	1.050	1,103	+0.05(+5.07%)
Feb 03, 2022	0.9999	1.000	0.9992	0.9992	1,347	-0.05(-4.84%)
Feb 01, 2022				1.050	2	+0.13(+14.13%)
Jan 31, 2022	1.000	1.070	0.9200	0.9200	48,734	-0.02(-2.13%)
Jan 28, 2022	0.9100	0.9401	0.8901	0.9400	9,800	+0.02(+2.17%)
Jan 27, 2022	0.9900	0.9900	0.9050	0.9200	13,975	-0.05(-5.15%)
Jan 26, 2022	1.000	1.000	0.9500	0.9700	29,399	-0.02(-2.02%)
Jan 25, 2022	0.9900	0.9900	0.9001	0.9900	7,350	-0.02(-2.46%)
Jan 24, 2022	0.8600	1.015	0.8000	1.015	12,312	+0.04(+4.64%)
Jan 21, 2022	1.000	1.000	0.9000	0.9700	52,253	-0.04(-3.96%)
Jan 20, 2022	1.110	1.170	1.010	1.010	31,337	-0.09(-8.17%)
Jan 19, 2022	1.240	1.240	1.100	1.100	1,201	-0.00(-0.01%)
Jan 18, 2022	1.170	1.180	1.100	1.100	1,401	-0.09(-7.56%)
Jan 14, 2022				1.190	0	-0.01(-0.82%)
Jan 13, 2022	1.300	1.300	1.130	1.200	49,659	-0.23(-16.10%)
Jan 12, 2022	1.310	1.550	1.300	1.430	60,140	+0.08(+5.93%)
Jan 11, 2022	1.270	1.400	1.260	1.350	41,421	+0.12(+9.81%)
Jan 10, 2022	1.304	1.304	1.130	1.229	11,933	-0.01(-0.85%)
Jan 07, 2022	1.230	1.330	1.230	1.240	8,316	-0.11(-8.15%)
Jan 06, 2022	1.425	1.425	1.140	1.350	64,956	-0.02(-1.46%)
Jan 05, 2022	1.460	1.460	1.370	1.370	71,597	-0.13(-8.67%)
Jan 04, 2022	1.650	1.690	1.500	1.500	14,450	-0.03(-1.96%)
Jan 03, 2022	1.500	1.640	1.450	1.530	23,351	-0.07(-4.38%)
Dec 31, 2021	1.640	1.640	1.530	1.600	16,334	-0.05(-3.03%)
Dec 30, 2021	1.520	1.650	1.520	1.650	7,325	+0.07(+4.76%)
Dec 29, 2021	1.590	1.650	1.540	1.575	18,294	-0.16(-8.96%)
Dec 28, 2021	1.700	1.730	1.650	1.730	11,967	-0.01(-0.57%)
Dec 27, 2021	1.840	1.860	1.700	1.740	41,544	-0.02(-1.14%)
Dec 23, 2021	1.650	1.770	1.500	1.760	29,555	+0.12(+7.32%)
Dec 22, 2021	1.770	1.770	1.500	1.640	59,268	-0.30(-15.46%)
Dec 21, 2021	1.900	1.970	1.900	1.940	8,968	+0.08(+4.31%)
Dec 20, 2021	1.850	1.860	1.830	1.860	14,725	-0.03(-1.59%)
Dec 17, 2021	1.710	1.920	1.700	1.890	17,905	+0.11(+6.18%)
Dec 16, 2021	1.900	1.900	1.780	1.780	2,975	-0.18(-9.18%)
Dec 15, 2021	1.840	1.960	1.710	1.960	17,822	+0.12(+6.53%)
Dec 14, 2021	1.835	1.860	1.790	1.840	29,122	-0.18(-8.92%)
Dec 13, 2021	1.950	2.020	1.800	2.020	20,681	-0.02(-0.98%)
Dec 10, 2021	2.170	2.170	2.000	2.040	11,491	-0.08(-3.77%)
Dec 09, 2021	2.100	2.120	2.100	2.120	1,445	-0.29(-12.03%)
Dec 08, 2021	2.400	2.410	2.400	2.410	2,510	+0.15(+6.63%)
Dec 07, 2021	2.210	2.420	2.195	2.260	12,385	+0.18(+8.65%)
Dec 06, 2021	1.865	2.080	1.865	2.080	2,400	+0.06(+3.23%)
Dec 03, 2021	2.170	2.170	1.980	2.015	46,245	-0.21(-9.23%)
Dec 02, 2021	2.200	2.220	2.110	2.220	18,634	+0.13(+6.22%)
Dec 01, 2021	2.220	2.220	2.020	2.090	14,731	-0.16(-7.11%)
Nov 30, 2021	2.270	2.295	2.270	2.250	19,165	+0.00(+0.00%)
Nov 29, 2021	2.500	2.500	2.250	2.250	48,248	-0.18(-7.41%)
Nov 26, 2021	2.450	2.540	2.280	2.430	7,898	-0.33(-11.96%)
Nov 24, 2021	2.520	3.380	2.500	2.760	10,369	+0.20(+7.81%)
Nov 23, 2021	2.300	2.580	2.280	2.560	24,354	+0.04(+1.59%)
Nov 22, 2021	2.800	2.820	2.450	2.520	28,879	-0.31(-10.80%)
Nov 19, 2021	2.900	3.055	2.825	2.825	20,813	+0.15(+5.61%)
Nov 18, 2021	2.737	2.800	2.600	2.675	15,933	+0.02(+0.75%)
Nov 17, 2021	2.440	2.830	2.210	2.655	198,230	-0.80(-23.04%)
Nov 16, 2021	3.380	3.500	3.370	3.450	24,789	+0.00(+0.00%)
Nov 15, 2021	3.620	3.640	3.360	3.450	8,749	-0.21(-5.74%)
Nov 12, 2021	3.600	3.745	3.560	3.660	36,858	-0.14(-3.68%)
Nov 11, 2021	3.740	3.800	3.740	3.800	6,202	+0.14(+3.83%)
Nov 10, 2021	3.850			3.660	13,552	-0.29(-7.34%)
Nov 09, 2021	4.030	4.030	3.880	3.950	10,436	-0.24(-5.73%)
Nov 08, 2021	4.300	4.310	4.190	4.190	7,920	+0.03(+0.72%)
Nov 05, 2021	4.310	4.320	4.160	4.160	6,153	-0.06(-1.42%)
Nov 04, 2021	4.190	4.250	4.160	4.220	4,036	+0.15(+3.69%)
Nov 03, 2021	3.890	4.070	3.880	4.070	5,125	+0.26(+6.82%)
Nov 02, 2021	3.890	3.900	3.770	3.810	26,917	-0.13(-3.30%)
Nov 01, 2021	3.950	4.030	3.910	3.940	4,509	-0.07(-1.71%)
Oct 29, 2021	4.140	4.140	4.000	4.009	12,793	-0.17(-4.10%)
Oct 28, 2021	4.140	4.260	4.102	4.180	14,208	+0.05(+1.33%)
Oct 27, 2021	4.210	4.310	4.125	4.125	7,126	-0.22(-5.17%)
Oct 26, 2021	4.400			4.350	19,025	-0.14(-3.12%)
Oct 25, 2021	4.350	4.500	4.250	4.490	7,054	+0.23(+5.52%)
Oct 22, 2021	4.430	4.535	4.220	4.255	34,691	-0.34(-7.50%)
Oct 21, 2021	4.630	4.630	4.600	4.600	398	+0.08(+1.81%)
Oct 20, 2021	4.550	4.680	4.500	4.518	8,355	-0.15(-3.25%)
Oct 19, 2021	4.850	4.870	4.640	4.670	5,838	-0.01(-0.21%)
Oct 18, 2021	4.500	4.680	4.400	4.680	18,828	+0.13(+2.86%)
Oct 15, 2021	4.790	4.870	4.510	4.550	37,230	-0.53(-10.43%)
Oct 14, 2021	6.040	6.040	4.900	5.080	51,777	-1.07(-17.40%)
Oct 13, 2021	6.272	6.300	6.075	6.150	6,442	+0.00(+0.00%)
Oct 12, 2021	6.300	6.390	6.110	6.150	12,685	-0.10(-1.60%)
Oct 11, 2021	6.530	6.540	6.220	6.250	20,619	-0.42(-6.30%)
Oct 08, 2021	6.680	6.690	6.655	6.670	2,450	-0.46(-6.45%)
Oct 07, 2021	6.620	7.320	6.600	7.130	54,691	+0.48(+7.22%)
Oct 06, 2021	6.600	6.650	6.390	6.650	3,778	-0.04(-0.60%)
Oct 05, 2021	6.460	6.700	6.460	6.690	27,022	+0.41(+6.53%)
Oct 04, 2021	6.590	6.590	6.192	6.280	6,736	-0.53(-7.78%)
Oct 01, 2021	6.550	6.810	6.490	6.810	11,259	-0.10(-1.45%)
Sep 30, 2021	6.970	7.180	6.750	6.910	23,389	+0.11(+1.62%)
Sep 29, 2021	6.940	6.940	6.710	6.800	15,220	-0.05(-0.73%)
Sep 28, 2021	6.800	6.960	6.780	6.850	6,457	-0.38(-5.26%)
Sep 27, 2021	7.460	7.520	7.210	7.230	9,435	-0.37(-4.87%)
Sep 24, 2021	7.500	7.960	7.470	7.600	55,617	-0.12(-1.55%)
Sep 23, 2021	6.900	8.070	6.900	7.720	233,217	+1.06(+15.92%)
Sep 22, 2021	6.440	6.690	6.320	6.660	17,016	+0.11(+1.68%)
Sep 21, 2021	6.000	6.590	6.000	6.550	15,337	+0.69(+11.79%)
Sep 20, 2021	6.080	6.180	5.750	5.859	11,018	-0.70(-10.69%)
Sep 17, 2021	6.140	6.560	6.140	6.560	19,210	+0.61(+10.25%)
Sep 16, 2021	6.190	6.190	5.870	5.950	4,700	+0.11(+1.88%)
Sep 15, 2021	5.820	6.030	5.790	5.840	30,575	-0.09(-1.52%)
Sep 14, 2021	6.300	6.380	5.850	5.930	28,181	-0.39(-6.17%)
Sep 13, 2021	6.380	6.382	6.120	6.320	42,355	-0.13(-2.02%)
Sep 10, 2021	6.780	6.800	6.450	6.450	46,025	-0.29(-4.30%)
Sep 09, 2021	6.650	6.880	6.650	6.740	17,695	+0.14(+2.12%)
Sep 08, 2021	6.610	6.610	6.335	6.600	23,118	-0.04(-0.60%)
Sep 07, 2021	6.900	6.900	6.500	6.640	20,099	-0.20(-2.92%)
Sep 03, 2021	6.460	6.945	6.330	6.840	136,937	+0.31(+4.75%)
Sep 02, 2021	6.480	6.640	6.120	6.530	72,248	+0.41(+6.70%)
Sep 01, 2021	5.900	6.660	5.780	6.120	304,477	+0.56(+10.07%)
Aug 31, 2021	5.610	5.700	5.550	5.560	18,960	-0.02(-0.36%)
Aug 30, 2021	5.410	5.600	5.360	5.580	10,344	-0.07(-1.24%)
Aug 27, 2021	5.500	5.800	5.500	5.650	33,398	+0.25(+4.63%)
Aug 26, 2021	5.550	5.690	5.400	5.400	10,877	+0.01(+0.25%)
Aug 25, 2021	5.300	5.490	5.220	5.386	16,250	+0.14(+2.60%)
Aug 24, 2021	5.047	5.250	5.047	5.250	39,178	+0.43(+8.93%)
Aug 23, 2021	4.610	4.820	4.565	4.820	10,526	+0.25(+5.46%)
Aug 20, 2021	4.370	4.600	4.250	4.570	41,182	+0.20(+4.58%)
Aug 19, 2021	4.380	4.390	4.370	4.370	1,875	+0.12(+2.82%)
Aug 18, 2021	4.420	4.617	4.250	4.250	5,568	-0.05(-1.16%)
Aug 17, 2021	4.300	4.410	4.160	4.300	11,644	-0.31(-6.72%)
Aug 16, 2021	4.590	4.640	4.250	4.610	20,764	+0.15(+3.36%)
Aug 13, 2021	5.580	5.580	4.460	4.460	45,805	-1.26(-22.03%)
Aug 12, 2021	5.580	6.040	5.580	5.720	37,721	+0.33(+6.12%)
Aug 11, 2021	5.480	5.500	5.240	5.390	15,150	-0.26(-4.60%)
Aug 10, 2021	5.910	6.000	5.470	5.650	17,290	-0.35(-5.83%)
Aug 09, 2021	5.970	6.140	5.900	6.000	17,004	-0.02(-0.33%)
Aug 06, 2021	5.910	6.050	5.520	6.020	29,794	+0.17(+2.90%)
Aug 05, 2021	5.430	5.920	5.430	5.850	35,780	+0.49(+9.04%)
Aug 04, 2021	5.440	5.480	5.365	5.365	2,762	+0.15(+2.78%)
Aug 03, 2021	5.600	5.600	5.220	5.220	6,805	-0.30(-5.43%)
Aug 02, 2021	5.200	5.710	5.000	5.520	105,093	+0.08(+1.56%)
Jul 30, 2021	5.420	5.435	5.150	5.435	12,331	+0.04(+0.83%)
Jul 29, 2021	4.450	5.750	4.410	5.390	168,806	+0.15(+2.85%)
Jul 28, 2021	4.580	5.280	4.580	5.240	99,128	+0.75(+16.77%)
Jul 27, 2021	4.560	4.560	4.300	4.488	7,395	-0.21(-4.52%)
Jul 26, 2021	4.420	4.850	4.330	4.700	33,893	+0.46(+10.85%)
Jul 23, 2021	4.100	4.350	4.100	4.240	4,318	-0.11(-2.53%)
Jul 22, 2021	4.050	4.360	4.050	4.350	2,893	+0.33(+8.21%)
Jul 21, 2021	3.930	4.210	3.900	4.020	36,005	+0.08(+2.03%)
Jul 20, 2021	3.700	3.940	3.663	3.940	18,664	+0.28(+7.68%)
Jul 19, 2021	3.530	3.770	3.450	3.659	5,523	-0.01(-0.30%)
Jul 16, 2021	3.660	3.680	3.592	3.670	13,149	+0.02(+0.41%)
Jul 15, 2021	3.750	3.750	3.500	3.655	2,655	-0.05(-1.22%)
Jul 14, 2021	4.050	4.060	3.650	3.700	12,552	-0.34(-8.38%)
Jul 13, 2021	4.150	4.150	4.000	4.038	10,032	-0.08(-1.98%)
Jul 12, 2021	4.140	4.214	4.040	4.120	8,587	-0.05(-1.20%)
Jul 09, 2021	4.170	4.305	4.150	4.170	106,867	+0.02(+0.48%)
Jul 08, 2021	4.080	4.290	3.890	4.150	205,101	-0.34(-7.65%)
Jul 07, 2021	4.260	4.600	4.260	4.494	27,472	-0.01(-0.13%)
Jul 06, 2021	4.570	4.610	4.495	4.500	1,975	-0.15(-3.25%)
Jul 02, 2021	4.620	4.700	4.500	4.651	9,262	-0.11(-2.29%)
Jul 01, 2021	4.750	4.760	4.620	4.760	31,790	-0.09(-1.86%)
Jun 30, 2021	4.740	4.850	4.680	4.850	10,715	+0.10(+2.11%)
Jun 29, 2021	5.000	5.000	4.740	4.750	24,417	-0.23(-4.62%)
Jun 28, 2021	5.020	5.050	4.790	4.980	5,171	-0.04(-0.80%)
Jun 25, 2021	5.010	5.185	5.010	5.020	14,053	+0.05(+1.11%)
Jun 24, 2021	5.120	5.130	4.917	4.965	19,504	-0.42(-7.71%)
Jun 23, 2021	5.030	5.400	4.990	5.380	68,511	+0.55(+11.39%)
Jun 22, 2021	4.900	5.060	4.750	4.830	43,183	-0.02(-0.41%)
Jun 21, 2021	4.627	4.920	4.485	4.850	15,536	+0.14(+2.92%)
Jun 18, 2021	4.890	4.980	4.670	4.712	28,650	-0.19(-3.83%)
Jun 17, 2021	4.580	4.910	4.580	4.900	20,950	+0.43(+9.62%)
Jun 16, 2021	4.400	4.470	4.350	4.470	1,189	+0.05(+1.13%)
Jun 15, 2021	4.300	4.490	4.290	4.420	7,515	+0.17(+4.00%)
Jun 14, 2021	4.190	4.270	4.190	4.250	2,939	+0.03(+0.71%)
Jun 11, 2021	4.260	4.300	4.100	4.220	14,814	-0.04(-0.94%)
Jun 10, 2021	4.360	4.370	3.930	4.260	24,002	+0.12(+2.90%)
Jun 09, 2021	4.660	4.680	4.140	4.140	33,109	-0.47(-10.10%)
Jun 08, 2021	4.680	4.900	4.200	4.605	35,080	-0.03(-0.75%)
Jun 07, 2021	4.210	4.670	4.210	4.640	55,673	+0.49(+11.81%)
Jun 04, 2021	4.100	4.270	4.100	4.150	104,171	+0.14(+3.49%)
Jun 03, 2021	3.850	4.010	3.800	4.010	11,891	+0.05(+1.26%)
Jun 02, 2021	3.850	4.000	3.820	3.960	48,207	+0.20(+5.46%)
Jun 01, 2021	3.790	3.899	3.740	3.755	4,045	+0.06(+1.49%)
May 28, 2021	3.700	3.820	3.630	3.700	33,605	+0.03(+0.82%)
May 27, 2021	3.580	3.735	3.575	3.670	59,742	+0.11(+3.01%)
May 26, 2021	3.390	3.563	3.280	3.563	58,027	+0.11(+3.27%)
May 25, 2021	3.440	3.450	3.400	3.450	3,927	+0.13(+3.99%)
May 24, 2021	3.170	3.318	3.150	3.318	2,747	+0.14(+4.33%)
May 21, 2021	3.110	3.220	3.110	3.180	1,686	+0.18(+6.00%)
May 20, 2021	2.890	3.080	2.830	3.000	7,365	+0.02(+0.71%)
May 19, 2021	3.188	3.188	2.600	2.979	1,663	+0.17(+6.01%)
May 18, 2021	2.510	2.835	2.390	2.810	19,343	+0.12(+4.46%)
May 17, 2021	2.490	2.810	2.390	2.690	5,800	+0.03(+1.13%)
May 14, 2021	2.570	2.800	2.570	2.660	4,032	-0.01(-0.37%)
May 13, 2021	2.730	2.730	2.470	2.670	36,902	-0.06(-2.20%)
May 12, 2021	2.810	2.810	2.720	2.730	3,792	-0.07(-2.50%)
May 11, 2021	2.691	2.920	2.690	2.800	35,415	+0.02(+0.72%)
May 10, 2021	2.730	3.080	2.650	2.780	13,380	-0.32(-10.32%)
May 07, 2021	2.970	3.110	2.970	3.100	3,911	+0.05(+1.64%)
May 06, 2021	3.140	3.140	2.896	3.050	4,958	+0.04(+1.33%)
May 05, 2021	3.090	3.160	3.000	3.010	19,607	-0.08(-2.46%)
May 04, 2021	3.190	3.200	3.049	3.086	41,278	-0.46(-13.07%)
May 03, 2021	3.390	3.900	3.260	3.550	42,879	+0.49(+16.01%)
Apr 30, 2021	3.130	3.140	3.050	3.060	3,200	-0.11(-3.47%)
Apr 29, 2021	3.170	3.170	3.170	3.170	401	+0.00(+0.00%)
Apr 28, 2021	4.200	4.250	3.090	3.170	9,578	+0.12(+3.93%)
Apr 27, 2021	3.380	3.380	3.050	3.050	1,175	-0.17(-5.28%)
Apr 26, 2021	3.110	3.450	3.110	3.220	8,273	-0.01(-0.31%)
Apr 23, 2021	2.950	3.240	2.950	3.230	25,200	+0.37(+12.94%)
Apr 22, 2021	3.100	3.100	2.700	2.860	6,700	+0.01(+0.35%)
Apr 21, 2021	3.000	3.089	2.850	2.850	2,700	-0.04(-1.38%)
Apr 20, 2021	2.960	3.010	2.670	2.890	63,265	+0.01(+0.35%)
Apr 19, 2021	3.152	3.152	2.800	2.880	32,684	-0.52(-15.29%)
Apr 16, 2021	3.390	3.430	3.260	3.400	11,200	+0.15(+4.62%)
Apr 15, 2021	3.300	3.490	3.230	3.250	10,237	-0.10(-2.99%)
Apr 14, 2021	3.400	3.480	3.250	3.350	26,185	+0.01(+0.30%)
Apr 13, 2021	4.200	4.200	3.220	3.340	166,627	-0.87(-20.67%)
Apr 12, 2021	4.470	4.510	4.200	4.210	40,540	-0.05(-1.17%)
Apr 09, 2021	4.260	4.550	4.090	4.260	30,000	-0.08(-1.84%)
Apr 08, 2021	4.110	4.340	4.010	4.340	45,283	+0.19(+4.58%)
Apr 07, 2021	4.320	4.900	4.150	4.150	53,262	-0.40(-8.79%)
Apr 06, 2021	3.700	4.830	3.700	4.550	259,618	+1.01(+28.53%)
Apr 05, 2021	3.300	3.675	3.300	3.540	26,513	+0.24(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.