Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0920	0	-0.03(-24.53%)
May 26, 2022				0.1219	2	+0.04(+43.41%)
May 25, 2022	0.0850	0.0850	0.0850	0.0850	1,056	-0.03(-24.11%)
May 24, 2022	0.1189	0.1189	0.0830	0.1120	16,584	+0.03(+30.23%)
May 23, 2022	0.0860	0.0860	0.0860	0.0860	31,000	+0.00(+3.61%)
May 19, 2022				0.0830	0	-0.04(-31.91%)
May 16, 2022				0.1219	0	+0.01(+14.03%)
May 12, 2022				0.1069	0	-0.00(-0.09%)
May 11, 2022	0.0851	0.1070	0.0801	0.1070	47,620	+0.03(+33.75%)
May 09, 2022				0.0800	0	-0.02(-20.08%)
May 06, 2022	0.1001	0.1026	0.1001	0.1001	2,900	+0.01(+11.10%)
May 05, 2022	0.0890	0.0901	0.0890	0.0901	58,501	-0.04(-28.44%)
May 03, 2022				0.1259	0	-0.00(-1.18%)
May 02, 2022	0.1035	0.1274	0.1035	0.1274	7,000	+0.01(+9.08%)
Apr 29, 2022	0.1168	0.1168	0.1168	0.1168	1,030	-0.00(-2.18%)
Apr 28, 2022	0.1110	0.1194	0.1030	0.1194	11,900	-0.01(-8.15%)
Apr 27, 2022	0.1101	0.1395	0.1101	0.1300	14,331	+0.00(+0.00%)
Apr 26, 2022	0.1300	0.1349	0.1298	0.1300	42,140	+0.01(+8.24%)
Apr 25, 2022	0.1336	0.1468	0.1201	0.1201	4,050	-0.01(-6.32%)
Apr 21, 2022				0.1282	34	-0.01(-8.43%)
Apr 20, 2022	0.1079	0.1465	0.1079	0.1400	47,000	+0.04(+38.48%)
Apr 19, 2022	0.1419	0.1419	0.1011	0.1011	78,799	-0.04(-28.80%)
Apr 18, 2022	0.1400	0.1420	0.0880	0.1420	81,660	+0.03(+29.09%)
Apr 14, 2022	0.1050	0.1100	0.1027	0.1100	43,820	+0.01(+15.42%)
Apr 13, 2022	0.1000	0.1100	0.0953	0.0953	44,600	+0.00(+0.32%)
Apr 07, 2022				0.0950	0	+0.01(+13.10%)
Apr 01, 2022				0.0840	12	-0.00(-5.62%)
Mar 30, 2022				0.0890	0	+0.01(+7.23%)
Mar 28, 2022				0.0830	0	+0.00(+3.75%)
Mar 25, 2022	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-8.57%)
Mar 21, 2022				0.0875	0	+0.01(+12.90%)
Mar 18, 2022	0.0863	0.0863	0.0775	0.0775	7,000	-0.01(-10.20%)
Mar 17, 2022	0.0863	0.0863	0.0863	0.0863	100	-0.01(-13.70%)
Mar 16, 2022	0.1000	0.1000	0.1000	0.1000	2,006	+0.02(+26.58%)
Mar 14, 2022				0.0790	0	-0.03(-27.52%)
Mar 11, 2022	0.1100	0.1100	0.1090	0.1090	24,754	+0.01(+5.83%)
Mar 10, 2022	0.0961	0.1039	0.0900	0.1030	40,350	+0.00(+4.99%)
Mar 09, 2022	0.0950	0.0981	0.0950	0.0981	4,000	+0.00(+1.03%)
Mar 08, 2022	0.0971	0.0971	0.0971	0.0971	13,000	+0.00(+0.41%)
Mar 02, 2022				0.0967	0	-0.00(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.