Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				12.43	0	-0.42(-3.27%)
Jun 29, 2022	13.05	13.14	12.66	12.85	94,593	-0.21(-1.61%)
Jun 28, 2022	12.88	13.15	12.60	13.06	96,058	+0.35(+2.75%)
Jun 27, 2022	12.39	13.16	12.29	12.71	70,133	+0.48(+3.92%)
Jun 24, 2022	11.47	12.45	11.47	12.23	59,827	+0.77(+6.72%)
Jun 23, 2022	11.85	11.93	11.15	11.46	56,232	-0.39(-3.29%)
Jun 22, 2022	12.06	12.17	11.72	11.85	46,191	-0.39(-3.19%)
Jun 21, 2022	12.23	12.38	12.11	12.24	24,122	+0.04(+0.33%)
Jun 20, 2022	12.14	12.31	11.93	12.20	19,508	+0.22(+1.84%)
Jun 17, 2022	12.01	12.20	11.68	11.98	55,770	+0.09(+0.76%)
Jun 16, 2022	12.14	12.15	11.64	11.89	80,464	-0.61(-4.88%)
Jun 15, 2022	12.03	12.75	12.03	12.50	112,770	+0.45(+3.73%)
Jun 14, 2022	12.30	12.53	11.83	12.05	152,542	-0.14(-1.15%)
Jun 13, 2022	12.17	12.42	11.82	12.19	117,587	-0.28(-2.25%)
Jun 10, 2022	12.83	12.94	12.35	12.47	94,068	-0.46(-3.56%)
Jun 09, 2022	13.43	13.45	12.91	12.93	78,009	-0.55(-4.08%)
Jun 08, 2022	13.62	13.71	13.37	13.48	37,367	-0.16(-1.17%)
Jun 07, 2022	13.53	13.89	13.42	13.64	51,869	+0.11(+0.81%)
Jun 06, 2022	13.54	13.81	13.38	13.53	92,662	+0.13(+0.97%)
Jun 03, 2022	13.44	13.49	13.21	13.40	58,641	-0.25(-1.83%)
Jun 02, 2022	13.17	13.94	13.17	13.65	80,441	+0.42(+3.17%)
Jun 01, 2022	13.19	13.36	12.95	13.23	64,734	+0.11(+0.84%)
May 31, 2022	13.10	13.18	12.80	13.12	59,855	+0.02(+0.15%)
May 30, 2022	12.91	13.20	12.91	13.10	35,925	+0.26(+2.02%)
May 27, 2022	12.80	12.97	12.47	12.84	42,071	+0.11(+0.86%)
May 26, 2022	12.43	13.19	12.26	12.73	94,677	+0.35(+2.83%)
May 25, 2022	12.43	12.58	12.13	12.38	61,876	-0.02(-0.16%)
May 24, 2022	13.10	13.12	12.30	12.40	49,863	-0.59(-4.54%)
May 20, 2022				12.99	0	-0.06(-0.46%)
May 19, 2022	12.97	13.59	12.97	13.05	142,751	-0.06(-0.46%)
May 18, 2022	13.83	13.88	12.95	13.11	145,466	-0.69(-5.00%)
May 17, 2022	13.84	14.33	13.78	13.80	141,894	+0.03(+0.22%)
May 16, 2022	12.82	13.92	12.28	13.77	258,239	+1.00(+7.83%)
May 13, 2022	11.50	13.49	11.50	12.77	375,148	+2.13(+20.02%)
May 12, 2022	10.75	11.02	10.48	10.64	345,704	-0.20(-1.85%)
May 11, 2022	11.30	11.46	10.75	10.84	171,965	-0.47(-4.16%)
May 10, 2022	11.82	12.00	11.07	11.31	245,921	-0.42(-3.58%)
May 09, 2022	12.56	12.56	11.50	11.73	253,536	-0.93(-7.35%)
May 06, 2022	12.96	13.01	12.55	12.66	110,687	-0.37(-2.84%)
May 05, 2022	13.67	13.67	12.93	13.03	170,390	-0.74(-5.37%)
May 04, 2022	13.47	13.86	13.23	13.77	177,349	+0.34(+2.53%)
May 03, 2022	13.28	13.48	12.76	13.43	82,643	+0.21(+1.59%)
May 02, 2022	12.89	13.55	12.65	13.22	100,135	+0.31(+2.40%)
Apr 29, 2022	13.16	13.45	12.82	12.91	59,382	-0.16(-1.22%)
Apr 28, 2022	12.67	13.33	12.66	13.07	94,879	+0.61(+4.90%)
Apr 27, 2022	12.24	12.74	12.20	12.46	189,094	+0.32(+2.64%)
Apr 26, 2022	12.94	12.95	12.13	12.14	409,577	-0.85(-6.54%)
Apr 25, 2022	13.07	13.14	12.58	12.99	159,385	-0.32(-2.40%)
Apr 22, 2022	13.65	13.81	13.15	13.31	302,625	-0.26(-1.92%)
Apr 21, 2022	14.50	14.63	13.40	13.57	127,098	-0.85(-5.89%)
Apr 20, 2022	15.09	15.15	14.40	14.42	96,455	-0.77(-5.07%)
Apr 19, 2022	14.67	15.24	14.30	15.19	195,093	+0.63(+4.33%)
Apr 18, 2022	14.77	14.79	14.16	14.56	56,875	-0.21(-1.42%)
Apr 14, 2022				14.77	0	-0.38(-2.51%)
Apr 13, 2022	15.16	15.51	15.04	15.15	39,848	-0.02(-0.13%)
Apr 12, 2022	14.97	15.52	14.97	15.17	81,572	+0.35(+2.36%)
Apr 11, 2022	14.97	15.05	14.61	14.82	28,631	-0.19(-1.27%)
Apr 08, 2022	14.91	15.45	14.87	15.01	33,846	+0.16(+1.08%)
Apr 07, 2022	15.51	15.51	14.66	14.85	59,736	-0.55(-3.57%)
Apr 06, 2022	15.27	15.56	14.82	15.40	67,391	+0.25(+1.65%)
Apr 05, 2022	15.93	16.07	15.15	15.15	69,996	-0.64(-4.05%)
Apr 04, 2022	15.36	15.89	15.31	15.79	46,043	+0.64(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.